Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015		0.0900	0.0900	0.0900	93	-0.02(-18.18%)
Jan 29, 2015	0.1200	0.1200	0.1100	0.1100	15,119	-0.01(-8.33%)
Jan 28, 2015	0.1100	0.1400	0.1100	0.1200	56,541	+0.01(+9.09%)
Jan 27, 2015	0.1100	0.1100	0.1100	0.1100	11,499	-0.01(-8.33%)
Jan 23, 2015		0.1200	0.1200	0.1200	106	-0.02(-14.29%)
Jan 20, 2015		0.1400	0.1400	0.1400	320	+0.03(+27.27%)
Jan 15, 2015		0.1100	0.1100	0.1100	104	-0.03(-21.43%)
Jan 14, 2015	0.1400	0.1400	0.1400	0.1400	4,787	+0.01(+7.69%)
Jan 13, 2015	0.1300	0.1300	0.1300	0.1300	1,002	+0.01(+13.04%)
Jan 12, 2015	0.1200	0.1200	0.1150	0.1150	31,310	-0.00(-4.17%)
Jan 09, 2015	0.1200	0.1200	0.1200	0.1200	3,399	-0.01(-7.69%)
Jan 02, 2015		0.1300	0.1300	0.1300	136	-0.01(-7.14%)
Dec 30, 2014		0.1400	0.1400	0.1400	0	-0.03(-17.65%)
Dec 29, 2014	0.1600	0.1700	0.1600	0.1700	7,666	+0.06(+47.83%)
Dec 24, 2014		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Dec 23, 2014	0.1150	0.1150	0.1150	0.1150	1,266	+0.00(+0.00%)
Dec 22, 2014	0.1200	0.1400	0.1150	0.1150	21,139	-0.01(-11.54%)
Dec 19, 2014	0.1550	0.1650	0.1250	0.1300	7,951	-0.02(-16.13%)
Dec 18, 2014	0.1200	0.1550	0.1200	0.1550	40,898	+0.02(+14.81%)
Dec 17, 2014	0.1350	0.1350	0.1350	0.1350	733	+0.01(+3.85%)
Dec 16, 2014				0.1300	11,746	+0.00(+0.00%)
Dec 15, 2014	0.1300	0.1300	0.1300	0.1300	20,165	+0.00(+0.00%)
Dec 12, 2014	0.1300	0.1300	0.1300	0.1300	10,000	+0.01(+13.04%)
Dec 11, 2014	0.1250	0.1250	0.1150	0.1150	11,496	+0.00(+0.00%)
Dec 09, 2014		0.1150	0.1150	0.1150	146	+0.00(+0.00%)
Dec 08, 2014	0.1150	0.1150	0.1150	0.1150	2,132	+0.00(+0.00%)
Dec 05, 2014	0.1150	0.1150	0.1150	0.1150	1,026	+0.00(+0.00%)
Dec 04, 2014	0.1150	0.1150	0.1150	0.1150	2,066	+0.00(+0.00%)
Dec 03, 2014	0.1150	0.1150	0.1150	0.1150	7,548	-0.01(-11.54%)
Dec 01, 2014		0.1300	0.1300	0.1300	66	+0.00(+0.00%)
Nov 28, 2014	0.1300	0.1300	0.1300	0.1300	1,157	-0.01(-7.14%)
Nov 27, 2014	0.1300	0.1400	0.1250	0.1400	15,878	+0.00(+0.00%)
Nov 26, 2014	0.1350	0.1400	0.1350	0.1400	2,025	+0.01(+3.70%)
Nov 25, 2014	0.1300	0.1350	0.1300	0.1350	13,112	+0.03(+22.73%)
Nov 24, 2014	0.1250	0.1300	0.1100	0.1100	15,333	-0.01(-8.33%)
Nov 21, 2014	0.1000	0.1200	0.1000	0.1200	10,213	+0.00(+0.00%)
Nov 20, 2014	0.1200	0.1200	0.1200	0.1200	3,666	+0.00(+0.00%)
Nov 18, 2014		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Nov 17, 2014	0.1000	0.1000	0.1000	0.1000	13,976	+0.00(+0.00%)
Nov 14, 2014	0.1000	0.1000	0.1000	0.1000	22,108	+0.00(+0.00%)
Nov 13, 2014	0.1000	0.1000	0.1000	0.1000	7,012	-0.02(-16.67%)
Nov 11, 2014		0.1200	0.1200	0.1200	2	+0.00(+0.00%)
Nov 10, 2014	0.1000	0.1200	0.0850	0.1200	6,133	+0.00(+0.00%)
Nov 07, 2014	0.1000	0.1200	0.1000	0.1200	35,680	+0.01(+14.29%)
Nov 06, 2014	0.0700	0.1100	0.0700	0.1050	14,576	-0.01(-12.50%)
Nov 05, 2014	0.0650	0.1200	0.0650	0.1200	24,018	+0.02(+20.00%)
Nov 04, 2014	0.1000	0.1000	0.1000	0.1000	833	-0.01(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.