Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	41.84	42.10	41.27	41.52	1,729,608	-0.32(-0.76%)
Jan 29, 2015	41.31	41.94	41.26	41.84	1,734,935	+0.54(+1.31%)
Jan 28, 2015	41.11	41.57	41.05	41.30	1,528,296	+0.30(+0.73%)
Jan 27, 2015	40.74	41.28	40.28	41.00	2,021,945	-0.15(-0.36%)
Jan 26, 2015	40.33	41.78	39.97	41.15	3,296,334	-0.07(-0.16%)
Jan 23, 2015	40.19	41.40	39.54	41.22	3,413,719	+0.83(+2.04%)
Jan 22, 2015	39.92	40.54	39.58	40.39	1,520,326	+0.77(+1.93%)
Jan 21, 2015	38.95	39.67	38.87	39.63	1,470,950	+0.56(+1.42%)
Jan 20, 2015	39.10	39.61	38.63	39.07	2,223,650	-0.35(-0.88%)
Jan 16, 2015	38.92	39.45	38.88	39.42	1,415,860	+0.44(+1.12%)
Jan 15, 2015	39.22	39.36	38.84	38.98	1,717,800	-0.18(-0.46%)
Jan 14, 2015	38.80	39.31	38.69	39.16	1,956,739	+0.22(+0.56%)
Jan 13, 2015	39.37	39.90	38.58	38.95	1,890,522	-0.53(-1.33%)
Jan 12, 2015	39.70	39.77	39.24	39.47	2,389,088	-0.46(-1.15%)
Jan 09, 2015	41.25	41.49	39.86	39.93	2,021,932	-1.34(-3.24%)
Jan 08, 2015	41.22	41.28	40.33	41.26	2,391,725	+0.25(+0.60%)
Jan 07, 2015	40.99	41.29	40.08	41.02	2,531,730	+0.20(+0.48%)
Jan 06, 2015	41.56	41.70	40.81	40.82	1,210,921	-0.54(-1.31%)
Jan 05, 2015	41.12	41.49	40.96	41.36	1,408,635	+0.12(+0.29%)
Jan 02, 2015	41.60	41.88	40.94	41.24	1,122,508	-0.02(-0.04%)
Dec 31, 2014	41.35	41.26	41.26	41.26	1,179,576	-0.03(-0.08%)
Dec 30, 2014	41.86	42.01	41.25	41.29	1,525,824	-0.65(-1.55%)
Dec 29, 2014	41.63	42.32	41.63	41.94	1,653,730	+0.27(+0.65%)
Dec 26, 2014	41.41	41.85	41.34	41.67	618,170	+0.22(+0.52%)
Dec 24, 2014	41.69	41.45	41.45	41.45	442,241	+0.03(+0.06%)
Dec 23, 2014	41.02	42.06	40.93	41.43	2,966,516	+0.66(+1.63%)
Dec 22, 2014	41.13	41.25	40.51	40.76	2,123,073	-0.23(-0.55%)
Dec 19, 2014	43.52	43.57	40.83	40.99	6,785,651	-2.80(-6.39%)
Dec 18, 2014	43.56	43.79	43.20	43.79	1,427,797	+0.74(+1.73%)
Dec 17, 2014	42.93	43.41	42.62	43.04	1,809,875	+0.35(+0.83%)
Dec 16, 2014	42.05	42.99	42.05	42.69	2,473,354	+0.53(+1.25%)
Dec 15, 2014	42.36	42.80	41.72	42.17	1,607,837	+0.11(+0.25%)
Dec 12, 2014	42.25	42.62	42.05	42.06	1,266,247	-0.18(-0.43%)
Dec 11, 2014	41.74	42.63	41.74	42.24	893,707	+0.56(+1.35%)
Dec 10, 2014	42.30	42.64	41.63	41.68	1,651,828	-0.62(-1.45%)
Dec 09, 2014	42.00	42.41	41.90	42.29	1,990,771	-0.13(-0.32%)
Dec 08, 2014	42.91	42.92	42.29	42.43	1,049,988	-0.51(-1.19%)
Dec 05, 2014	42.71	43.20	42.50	42.94	1,308,152	+0.36(+0.85%)
Dec 04, 2014	42.75	42.95	42.50	42.58	2,288,013	-0.25(-0.58%)
Dec 03, 2014	43.00	43.23	42.65	42.83	1,206,999	-0.29(-0.66%)
Dec 02, 2014	43.09	43.53	42.98	43.11	1,442,663	+0.00(+0.00%)
Dec 01, 2014	43.98	44.27	43.09	43.11	1,886,530	-1.31(-2.94%)
Nov 28, 2014	44.04	44.58	43.88	44.42	1,000,358	+0.80(+1.82%)
Nov 26, 2014	43.26	43.62	43.62	43.62	1,695,524	+0.45(+1.05%)
Nov 25, 2014	42.68	43.25	42.61	43.17	1,638,824	+0.66(+1.54%)
Nov 24, 2014	42.81	42.94	42.13	42.51	2,116,076	-0.02(-0.05%)
Nov 21, 2014	42.83	42.92	42.35	42.53	1,698,992	+0.14(+0.32%)
Nov 20, 2014	42.02	42.51	41.98	42.40	1,492,232	+0.29(+0.68%)
Nov 19, 2014	42.10	42.35	41.96	42.11	1,145,067	+0.01(+0.02%)
Nov 18, 2014	42.16	42.50	41.91	42.11	1,471,281	-0.19(-0.44%)
Nov 17, 2014	42.20	42.93	41.96	42.29	2,815,219	+1.76(+4.35%)
Nov 14, 2014	41.64	41.92	40.32	40.53	2,513,855	-0.72(-1.75%)
Nov 13, 2014	42.08	42.09	40.63	41.25	5,274,362	-1.87(-4.33%)
Nov 12, 2014	42.45	43.19	42.40	43.12	1,442,553	+0.60(+1.41%)
Nov 11, 2014	42.96	43.06	42.40	42.52	1,833,829	-0.31(-0.72%)
Nov 10, 2014	43.45	43.66	42.78	42.83	1,964,910	-0.68(-1.55%)
Nov 07, 2014	43.54	43.81	43.31	43.50	1,138,307	-0.11(-0.24%)
Nov 06, 2014	43.51	43.82	43.25	43.61	1,388,085	+0.20(+0.47%)
Nov 05, 2014	43.25	43.43	42.94	43.40	846,484	+0.37(+0.85%)
Nov 04, 2014	43.19	43.46	42.91	43.04	988,602	-0.21(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.