Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	83.11	84.21	82.73	83.16	4,544,195	-1.39(-1.65%)
Jan 29, 2015	84.84	84.98	83.72	84.55	3,458,593	-0.03(-0.04%)
Jan 28, 2015	86.14	86.53	84.53	84.59	2,797,554	-1.19(-1.39%)
Jan 27, 2015	86.28	86.33	85.50	85.78	2,079,402	-0.83(-0.95%)
Jan 26, 2015	86.47	86.74	86.07	86.60	2,233,356	+0.06(+0.07%)
Jan 23, 2015	87.34	87.47	86.49	86.54	2,330,943	-0.95(-1.08%)
Jan 22, 2015	86.14	87.55	85.12	87.49	4,311,021	+2.56(+3.01%)
Jan 21, 2015	85.31	85.77	84.59	84.93	3,112,917	-0.67(-0.78%)
Jan 20, 2015	86.47	86.76	84.87	85.61	2,753,164	-0.57(-0.66%)
Jan 16, 2015	84.47	86.29	84.25	86.17	2,642,523	+1.88(+2.24%)
Jan 15, 2015	83.93	84.62	83.64	84.29	1,913,793	+0.36(+0.42%)
Jan 14, 2015	83.83	84.92	83.30	83.93	2,649,456	-1.29(-1.51%)
Jan 13, 2015	85.70	86.73	84.65	85.22	2,586,213	+0.13(+0.15%)
Jan 12, 2015	85.78	85.96	84.98	85.09	1,912,890	-0.51(-0.60%)
Jan 09, 2015	86.75	86.89	85.58	85.60	1,751,500	-1.09(-1.26%)
Jan 08, 2015	85.61	86.74	85.46	86.69	2,401,761	+1.76(+2.08%)
Jan 07, 2015	84.42	84.97	83.83	84.93	1,926,793	+1.42(+1.70%)
Jan 06, 2015	84.17	84.68	83.34	83.50	2,907,998	-0.75(-0.89%)
Jan 05, 2015	85.01	85.12	84.01	84.25	2,137,485	-1.03(-1.20%)
Jan 02, 2015	85.97	86.33	84.88	85.28	1,573,054	-0.33(-0.39%)
Dec 31, 2014	86.66	85.61	85.61	85.61	1,316,613	-0.87(-1.01%)
Dec 30, 2014	86.50	86.66	86.06	86.49	1,161,275	-0.02(-0.02%)
Dec 29, 2014	86.29	87.02	86.14	86.50	1,029,245	+0.20(+0.23%)
Dec 26, 2014	86.73	86.78	86.29	86.30	963,334	-0.02(-0.02%)
Dec 24, 2014	86.87	86.32	86.32	86.32	668,012	-0.19(-0.22%)
Dec 23, 2014	86.36	86.78	85.96	86.50	1,595,961	+0.52(+0.60%)
Dec 22, 2014	85.79	86.24	85.44	85.99	1,385,449	+0.45(+0.53%)
Dec 19, 2014	86.07	86.30	85.26	85.53	4,818,015	-0.16(-0.19%)
Dec 18, 2014	85.26	85.69	84.68	85.69	2,748,725	+1.25(+1.47%)
Dec 17, 2014	83.53	84.51	83.25	84.45	2,950,891	+1.08(+1.29%)
Dec 16, 2014	83.17	84.46	82.96	83.37	2,714,923	-0.01(-0.01%)
Dec 15, 2014	83.83	84.42	82.61	83.38	2,431,051	-0.06(-0.07%)
Dec 12, 2014	83.83	84.74	83.41	83.44	2,778,615	-1.14(-1.35%)
Dec 11, 2014	83.94	85.52	83.88	84.58	3,050,921	+0.25(+0.30%)
Dec 10, 2014	84.56	85.54	84.30	84.33	2,992,798	-0.61(-0.72%)
Dec 09, 2014	84.47	85.44	84.41	84.94	2,446,188	-0.66(-0.77%)
Dec 08, 2014	84.87	85.84	84.57	85.61	2,508,307	+0.96(+1.14%)
Dec 05, 2014	84.64	85.21	84.41	84.64	2,150,247	+0.08(+0.10%)
Dec 04, 2014	84.63	84.84	84.32	84.56	4,020,401	-0.07(-0.09%)
Dec 03, 2014	83.87	84.72	83.68	84.63	2,968,852	+0.64(+0.76%)
Dec 02, 2014	83.46	84.15	83.32	84.00	2,614,277	-0.03(-0.04%)
Dec 01, 2014	83.98	84.31	83.69	84.03	1,982,114	-0.01(-0.01%)
Nov 28, 2014	84.18	84.54	83.85	84.04	1,037,244	+0.06(+0.08%)
Nov 26, 2014	83.20	83.97	83.97	83.97	2,048,127	+0.76(+0.91%)
Nov 25, 2014	83.75	83.75	82.96	83.22	2,798,671	-0.29(-0.35%)
Nov 24, 2014	83.69	83.87	83.24	83.51	1,819,487	-0.02(-0.02%)
Nov 21, 2014	83.99	84.05	83.32	83.52	2,196,246	+0.28(+0.34%)
Nov 20, 2014	82.54	83.45	82.53	83.24	1,983,912	+0.35(+0.42%)
Nov 19, 2014	82.56	82.99	82.37	82.90	2,334,427	+0.14(+0.17%)
Nov 18, 2014	82.53	83.11	82.43	82.75	2,221,317	+0.08(+0.10%)
Nov 17, 2014	82.24	82.77	82.10	82.67	2,042,341	+0.26(+0.31%)
Nov 14, 2014	82.99	83.11	82.14	82.41	2,118,570	-0.64(-0.78%)
Nov 13, 2014	83.11	83.29	82.66	83.06	1,765,019	+0.14(+0.16%)
Nov 12, 2014	82.62	82.99	82.18	82.92	1,822,477	+0.10(+0.12%)
Nov 11, 2014	82.80	83.36	82.77	82.82	1,982,710	-0.04(-0.05%)
Nov 10, 2014	82.16	82.96	82.16	82.86	2,513,269	+0.50(+0.61%)
Nov 07, 2014	82.10	82.45	81.83	82.37	1,782,969	+0.37(+0.45%)
Nov 06, 2014	81.98	82.10	81.49	82.00	1,603,160	+0.34(+0.41%)
Nov 05, 2014	81.73	81.83	81.12	81.66	2,197,056	+0.29(+0.36%)
Nov 04, 2014	80.65	81.61	80.31	81.37	3,629,911	+0.95(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.