Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.800	9.837	8.800	9.741	42,320	+1.04(+11.94%)
Jan 28, 2016	10.50	10.50	8.200	8.702	76,275	-0.40(-4.38%)
Jan 27, 2016	9.100	9.799	8.700	9.101	52,354	+0.36(+4.14%)
Jan 26, 2016	10.00	10.30	8.500	8.739	78,620	-1.26(-12.61%)
Jan 25, 2016	11.20	11.50	10.00	10.00	63,750	-1.00(-9.09%)
Jan 22, 2016	9.000	11.10	8.894	11.00	90,007	+2.50(+29.41%)
Jan 21, 2016	8.400	9.000	8.400	8.500	47,353	+0.61(+7.73%)
Jan 20, 2016	8.499	8.499	6.900	7.890	91,421	-0.47(-5.63%)
Jan 19, 2016	9.100	9.302	8.024	8.361	50,685	-0.25(-2.89%)
Jan 15, 2016	8.700	8.610	8.610	8.610	64,680	-0.26(-2.92%)
Jan 14, 2016	7.500	9.377	7.250	8.869	101,732	+1.62(+22.42%)
Jan 13, 2016	7.400	7.800	7.224	7.245	68,460	-0.12(-1.63%)
Jan 12, 2016	8.800	8.800	7.098	7.365	125,247	-0.54(-6.84%)
Jan 11, 2016	10.30	10.50	7.436	7.906	233,169	-2.01(-20.25%)
Jan 08, 2016	10.90	11.20	9.839	9.913	222,426	-0.99(-9.06%)
Jan 07, 2016	12.30	12.60	10.70	10.90	299,266	-2.60(-19.26%)
Jan 06, 2016	14.40	14.50	13.30	13.50	116,969	-1.50(-10.00%)
Jan 05, 2016	16.30	16.60	15.00	15.00	53,112	-1.50(-9.09%)
Jan 04, 2016	17.50	17.50	15.90	16.50	64,398	-1.00(-5.71%)
Dec 31, 2015	16.10	17.50	17.50	17.50	128,510	+1.00(+6.06%)
Dec 30, 2015	15.30	16.60	15.00	16.50	117,045	+1.00(+6.45%)
Dec 29, 2015	16.30	17.10	15.00	15.50	81,092	-1.00(-6.06%)
Dec 28, 2015	17.40	17.40	16.30	16.50	78,075	-0.90(-5.17%)
Dec 24, 2015	15.90	17.40	17.40	17.40	82,020	+1.50(+9.43%)
Dec 23, 2015	13.60	16.00	13.60	15.90	97,083	+2.30(+16.91%)
Dec 22, 2015	12.70	13.70	12.70	13.60	69,264	+0.80(+6.25%)
Dec 21, 2015	12.50	13.50	12.50	12.80	89,411	-0.60(-4.48%)
Dec 18, 2015	12.30	13.40	12.20	13.40	132,647	+1.40(+11.67%)
Dec 17, 2015	12.40	12.50	12.00	12.00	46,500	-0.50(-4.00%)
Dec 16, 2015	12.20	12.50	12.10	12.50	49,094	+0.40(+3.31%)
Dec 15, 2015	12.00	12.10	12.00	12.10	49,612	+0.10(+0.83%)
Dec 14, 2015	11.90	12.10	11.90	12.00	89,006	+0.00(+0.00%)
Dec 11, 2015	11.70	12.40	11.70	12.00	81,441	+0.00(+0.00%)
Dec 10, 2015	11.90	12.30	11.80	12.00	78,948	-0.10(-0.83%)
Dec 09, 2015	12.10	12.70	11.90	12.10	150,954	+0.10(+0.83%)
Dec 08, 2015	11.60	12.40	11.25	12.00	94,069	+0.40(+3.45%)
Dec 07, 2015	14.40	14.70	11.60	11.60	157,700	-3.30(-22.15%)
Dec 04, 2015	14.50	15.00	12.70	14.90	188,803	+0.40(+2.76%)
Dec 03, 2015	14.70	14.90	14.45	14.50	82,662	+0.00(+0.00%)
Dec 02, 2015	14.60	14.60	14.40	14.50	135,268	-0.10(-0.68%)
Dec 01, 2015	15.90	16.30	14.50	14.60	92,272	-1.30(-8.18%)
Nov 30, 2015	15.40	16.10	15.30	15.90	69,207	+0.30(+1.92%)
Nov 27, 2015	15.40	15.70	15.00	15.60	37,468	+0.20(+1.30%)
Nov 25, 2015	15.10	15.40	15.40	15.40	81,760	+0.40(+2.67%)
Nov 24, 2015	13.70	15.00	12.70	15.00	214,763	+1.30(+9.49%)
Nov 23, 2015	14.50	15.70	11.30	13.70	286,284	-0.90(-6.16%)
Nov 20, 2015	17.40	17.40	14.20	14.60	268,564	-2.40(-14.12%)
Nov 19, 2015	17.50	17.80	16.90	17.00	218,845	-0.20(-1.16%)
Nov 18, 2015	17.60	17.70	17.15	17.20	144,314	+0.00(+0.00%)
Nov 17, 2015	17.60	17.70	17.00	17.20	154,675	-0.50(-2.82%)
Nov 16, 2015	18.70	19.00	17.40	17.70	105,940	-1.30(-6.84%)
Nov 13, 2015	18.70	19.60	18.40	19.00	83,910	+0.10(+0.53%)
Nov 12, 2015	17.70	19.80	17.20	18.90	223,303	+1.90(+11.18%)
Nov 11, 2015	17.50	17.70	16.95	17.00	223,868	-0.50(-2.86%)
Nov 10, 2015	18.30	18.60	17.45	17.50	148,631	-0.50(-2.78%)
Nov 09, 2015	17.70	18.30	17.50	18.00	97,132	-0.10(-0.55%)
Nov 06, 2015	18.00	18.20	17.20	18.10	102,520	+0.00(+0.00%)
Nov 05, 2015	19.50	19.50	17.50	18.10	192,128	-1.40(-7.18%)
Nov 04, 2015	20.20	20.20	19.50	19.50	114,979	-0.50(-2.50%)
Nov 03, 2015	20.20	20.60	19.50	20.00	93,425	-0.90(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.