Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2032	2115	2006	2114	673	+70.29(+3.44%)
Jan 28, 2016	2175	2175	2036	2043	740	-108.94(-5.06%)
Jan 27, 2016	2241	2241	2134	2152	1,051	-109.82(-4.85%)
Jan 26, 2016	2244	2275	2192	2262	878	+19.33(+0.86%)
Jan 25, 2016	2247	2282	2217	2243	1,228	-14.94(-0.66%)
Jan 22, 2016	2261	2262	2227	2258	811	+40.41(+1.82%)
Jan 21, 2016	2271	2271	2204	2217	1,029	-32.50(-1.44%)
Jan 20, 2016	2209	2283	2147	2250	1,037	+12.30(+0.55%)
Jan 19, 2016	2264	2294	2216	2238	608	-11.42(-0.51%)
Jan 15, 2016	2223	2249	2249	2249	1,007	-12.30(-0.54%)
Jan 14, 2016	2203	2293	2173	2261	2,477	+56.22(+2.55%)
Jan 13, 2016	2328	2349	2193	2205	2,131	-122.99(-5.28%)
Jan 12, 2016	2343	2390	2307	2328	1,947	-1.76(-0.08%)
Jan 11, 2016	2417	2423	2281	2330	2,202	-86.09(-3.56%)
Jan 08, 2016	2459	2475	2410	2416	1,407	-39.54(-1.61%)
Jan 07, 2016	2518	2518	2429	2456	1,608	-92.24(-3.62%)
Jan 06, 2016	2542	2603	2523	2548	2,000	+17.57(+0.69%)
Jan 05, 2016	2473	2541	2473	2530	883	+70.28(+2.86%)
Jan 04, 2016	2525	2525	2443	2460	2,904	-69.41(-2.74%)
Dec 31, 2015	2593	2529	2529	2529	1,295	-64.13(-2.47%)
Dec 30, 2015	2627	2640	2585	2593	1,066	-36.90(-1.40%)
Dec 29, 2015	2635	2656	2575	2630	1,255	+13.18(+0.50%)
Dec 28, 2015	2593	2627	2539	2617	1,698	+11.42(+0.44%)
Dec 24, 2015	2604	2606	2606	2606	1,223	+22.84(+0.88%)
Dec 23, 2015	2580	2600	2543	2583	1,620	-4.39(-0.17%)
Dec 22, 2015	2581	2594	2527	2587	1,111	+6.15(+0.24%)
Dec 21, 2015	2539	2637	2474	2581	1,534	+43.93(+1.73%)
Dec 18, 2015	2489	2570	2461	2537	2,337	+31.63(+1.26%)
Dec 17, 2015	2546	2548	2480	2506	1,447	-29.88(-1.18%)
Dec 16, 2015	2535	2548	2504	2535	973	+21.97(+0.87%)
Dec 15, 2015	2474	2538	2455	2513	1,343	+55.35(+2.25%)
Dec 14, 2015	2504	2543	2414	2458	1,680	-45.69(-1.82%)
Dec 11, 2015	2267	2581	2267	2504	2,946	+188.89(+8.16%)
Dec 10, 2015	2289	2357	2276	2315	836	+21.96(+0.96%)
Dec 09, 2015	2296	2326	2237	2293	917	-25.48(-1.10%)
Dec 08, 2015	2227	2328	2211	2318	600	+86.10(+3.86%)
Dec 07, 2015	2306	2307	2227	2232	1,161	-80.83(-3.49%)
Dec 04, 2015	2275	2325	2275	2313	495	+26.36(+1.15%)
Dec 03, 2015	2311	2340	2270	2287	944	-24.60(-1.06%)
Dec 02, 2015	2284	2326	2254	2311	649	+19.33(+0.84%)
Dec 01, 2015	2302	2315	2220	2292	608	-10.54(-0.46%)
Nov 30, 2015	2301	2326	2231	2303	1,614	-1.76(-0.08%)
Nov 27, 2015	2198	2325	2176	2304	2,051	+115.09(+5.26%)
Nov 25, 2015	2194	2189	2189	2189	875	+0.00(+0.00%)
Nov 24, 2015	2205	2246	2139	2189	645	-23.72(-1.07%)
Nov 23, 2015	2227	2249	2184	2213	813	-5.27(-0.24%)
Nov 20, 2015	2185	2221	2154	2218	847	+34.26(+1.57%)
Nov 19, 2015	2370	2370	2109	2184	2,352	-238.96(-9.86%)
Nov 18, 2015	2400	2444	2373	2423	608	+43.05(+1.81%)
Nov 17, 2015	2352	2411	2318	2380	1,240	+46.56(+2.00%)
Nov 16, 2015	2307	2340	2264	2333	669	+17.57(+0.76%)
Nov 13, 2015	2232	2340	2199	2316	546	+65.89(+2.93%)
Nov 12, 2015	2288	2291	2203	2250	892	-42.17(-1.84%)
Nov 11, 2015	2368	2372	2267	2292	1,062	-71.16(-3.01%)
Nov 10, 2015	2276	2384	2261	2363	854	+72.04(+3.14%)
Nov 09, 2015	2364	2364	2270	2291	569	-73.80(-3.12%)
Nov 06, 2015	2335	2377	2281	2365	1,506	+31.63(+1.36%)
Nov 05, 2015	2318	2362	2283	2333	981	+20.20(+0.87%)
Nov 04, 2015	2356	2372	2282	2313	850	-35.14(-1.50%)
Nov 03, 2015	2308	2414	2237	2348	1,353	+28.99(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.