Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	42.10	42.78	41.91	42.73	497,066	+0.60(+1.42%)
Jan 28, 2016	43.71	43.71	41.47	42.13	318,888	-1.12(-2.59%)
Jan 27, 2016	43.18	44.08	42.68	43.25	331,063	-0.10(-0.23%)
Jan 26, 2016	43.74	43.76	42.33	43.35	325,260	-0.08(-0.18%)
Jan 25, 2016	44.17	44.80	43.04	43.43	382,702	-1.22(-2.73%)
Jan 22, 2016	43.57	44.75	42.99	44.65	362,530	+1.54(+3.57%)
Jan 21, 2016	43.06	43.54	41.42	43.11	307,476	+0.07(+0.16%)
Jan 20, 2016	42.47	43.59	40.37	43.04	370,074	+0.08(+0.19%)
Jan 19, 2016	44.27	44.66	42.71	42.96	350,575	-0.84(-1.92%)
Jan 15, 2016	42.11	43.80	43.80	43.80	374,400	+0.40(+0.92%)
Jan 14, 2016	43.34	43.84	41.26	43.40	490,413	+0.51(+1.19%)
Jan 13, 2016	45.39	45.69	42.58	42.89	332,455	-2.44(-5.38%)
Jan 12, 2016	45.19	47.95	44.58	45.33	421,560	+0.56(+1.25%)
Jan 11, 2016	45.64	48.62	43.22	44.77	379,526	-0.70(-1.54%)
Jan 08, 2016	46.15	46.83	45.39	45.47	318,092	-0.55(-1.20%)
Jan 07, 2016	46.98	47.48	45.89	46.02	261,696	-1.90(-3.96%)
Jan 06, 2016	47.38	48.38	47.03	47.92	305,093	-0.13(-0.27%)
Jan 05, 2016	47.30	48.56	47.28	48.05	266,923	+0.75(+1.59%)
Jan 04, 2016	48.39	49.39	46.17	47.30	715,806	-1.99(-4.04%)
Dec 31, 2015	50.22	49.29	49.29	49.29	619,600	-1.09(-2.16%)
Dec 30, 2015	49.98	50.78	49.53	50.38	281,883	+0.27(+0.54%)
Dec 29, 2015	49.55	50.18	49.04	50.11	153,501	+0.78(+1.58%)
Dec 28, 2015	49.07	49.66	48.52	49.33	216,757	+0.33(+0.67%)
Dec 24, 2015	48.64	49.00	49.00	49.00	96,700	+0.23(+0.47%)
Dec 23, 2015	49.08	49.42	48.48	48.77	270,044	-0.09(-0.18%)
Dec 22, 2015	48.15	48.93	47.90	48.86	341,028	+0.80(+1.66%)
Dec 21, 2015	46.56	48.13	46.22	48.06	469,369	+1.91(+4.14%)
Dec 18, 2015	45.68	46.35	43.05	46.15	1,021,259	+0.00(+0.00%)
Dec 17, 2015	46.53	46.53	45.29	46.15	271,931	-0.18(-0.39%)
Dec 16, 2015	45.10	46.52	44.99	46.33	365,075	+1.62(+3.62%)
Dec 15, 2015	44.16	45.10	43.64	44.71	564,848	+0.79(+1.80%)
Dec 14, 2015	43.47	44.01	43.11	43.92	580,497	+0.55(+1.27%)
Dec 11, 2015	42.84	43.52	42.52	43.37	440,717	-0.16(-0.37%)
Dec 10, 2015	43.01	43.69	42.97	43.53	361,038	+0.46(+1.07%)
Dec 09, 2015	43.00	43.36	42.93	43.07	321,580	-0.27(-0.62%)
Dec 08, 2015	42.97	43.40	42.35	43.34	346,787	+0.11(+0.25%)
Dec 07, 2015	42.90	43.26	41.91	43.23	301,406	+0.39(+0.91%)
Dec 04, 2015	42.37	43.23	40.52	42.84	552,268	+0.33(+0.78%)
Dec 03, 2015	44.71	44.95	42.51	42.51	629,264	-2.26(-5.05%)
Dec 02, 2015	45.59	45.97	44.48	44.77	272,929	-1.05(-2.29%)
Dec 01, 2015	45.93	45.98	45.03	45.82	364,365	-0.01(-0.02%)
Nov 30, 2015	46.81	47.66	45.51	45.83	381,637	-1.32(-2.80%)
Nov 27, 2015	46.65	47.56	46.45	47.15	142,841	+0.48(+1.03%)
Nov 25, 2015	45.81	46.67	46.67	46.67	219,400	+0.68(+1.48%)
Nov 24, 2015	44.81	46.02	44.36	45.99	267,865	+1.11(+2.47%)
Nov 23, 2015	44.78	45.05	44.10	44.88	209,535	-0.12(-0.27%)
Nov 20, 2015	44.40	45.03	44.21	45.00	218,279	+0.91(+2.06%)
Nov 19, 2015	44.71	44.81	43.89	44.09	148,564	-0.81(-1.80%)
Nov 18, 2015	44.28	45.01	43.84	44.90	275,074	+0.89(+2.02%)
Nov 17, 2015	43.96	44.28	43.61	44.01	219,386	+0.00(+0.00%)
Nov 16, 2015	43.44	44.04	43.12	44.01	213,182	+0.34(+0.78%)
Nov 13, 2015	43.83	44.39	43.62	43.67	215,518	-0.38(-0.86%)
Nov 12, 2015	43.95	44.80	43.90	44.05	249,931	+0.24(+0.55%)
Nov 11, 2015	44.68	45.19	43.78	43.81	232,037	-1.04(-2.32%)
Nov 10, 2015	44.85	45.38	44.02	44.85	259,654	-0.08(-0.18%)
Nov 09, 2015	45.18	45.99	43.00	44.93	305,503	-0.67(-1.47%)
Nov 06, 2015	44.71	45.66	44.53	45.60	270,134	+0.63(+1.40%)
Nov 05, 2015	44.00	45.00	43.90	44.97	319,415	+0.92(+2.09%)
Nov 04, 2015	44.15	44.58	43.68	44.05	375,461	-0.16(-0.36%)
Nov 03, 2015	43.78	44.64	43.16	44.21	394,607	+0.20(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.