Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.5800 0.5818 0.5727 0.5727 11,900 +0.01(+0.90%)
Jan 30, 2018 0.6100 0.5640 0.5676 137,000 -0.04(-6.95%)
Jan 29, 2018 0.5956 0.6100 0.5956 0.6100 25,600 +0.01(+2.42%)
Jan 26, 2018 0.6028 0.6111 0.5700 0.5956 13,048 +0.00(+0.11%)
Jan 25, 2018 0.6378 0.6382 0.5796 0.5949 25,842 -0.02(-3.15%)
Jan 24, 2018 0.6267 0.6444 0.6143 0.6143 26,335 -0.03(-4.02%)
Jan 23, 2018 0.6265 0.6400 0.6265 0.6400 1,000 +0.04(+5.84%)
Jan 22, 2018 0.6288 0.6288 0.6047 0.6047 17,771 -0.04(-5.81%)
Jan 19, 2018 0.6300 0.6420 0.6200 0.6420 44,509 -0.01(-0.91%)
Jan 18, 2018 0.6600 0.6700 0.6254 0.6479 48,563 +0.00(+0.02%)
Jan 17, 2018 0.6629 0.6814 0.6400 0.6478 67,220 -0.01(-2.13%)
Jan 16, 2018 0.6635 0.6701 0.6410 0.6619 98,700 +0.03(+5.06%)
Jan 12, 2018 0.6300 0.6300 0.6300 0 +0.01(+1.19%)
Jan 11, 2018 0.6443 0.6550 0.6226 0.6226 29,800 -0.02(-2.37%)
Jan 10, 2018 0.6197 0.6407 0.6100 0.6377 85,575 +0.01(+1.42%)
Jan 09, 2018 0.6300 0.6300 0.6223 0.6288 11,492 -0.00(-0.66%)
Jan 08, 2018 0.6710 0.6710 0.6185 0.6330 45,328 -0.01(-1.69%)
Jan 05, 2018 0.6403 0.6477 0.6296 0.6439 3,723 +0.01(+1.21%)
Jan 04, 2018 0.6363 0.6400 0.6300 0.6362 15,544 -0.00(-0.69%)
Jan 03, 2018 0.6407 0.6407 0.6193 0.6406 40,251 -0.00(-0.37%)
Jan 02, 2018 0.6621 0.6621 0.6370 0.6430 12,428 +0.01(+1.26%)
Dec 29, 2017 0.6350 0.6350 0.6350 0 -0.01(-0.78%)
Dec 28, 2017 0.6400 0.6500 0.6040 0.6400 51,568 -0.01(-0.91%)
Dec 27, 2017 0.6700 0.6759 0.6400 0.6459 100,358 -0.08(-11.52%)
Dec 26, 2017 0.7400 0.7430 0.6510 0.7300 16,752 +0.09(+14.06%)
Dec 22, 2017 0.6680 0.7100 0.6400 0.6400 51,113 -0.05(-6.72%)
Dec 21, 2017 0.6000 0.6861 0.5851 0.6861 220,419 +0.07(+10.68%)
Dec 20, 2017 0.6275 0.6400 0.6181 0.6199 49,000 +0.02(+2.48%)
Dec 19, 2017 0.6250 0.6391 0.5890 0.6049 34,185 -0.01(-2.12%)
Dec 18, 2017 0.6300 0.6395 0.5851 0.6180 37,795 -0.01(-1.36%)
Dec 15, 2017 0.6800 0.6823 0.5925 0.6265 41,625 +0.01(+1.90%)
Dec 14, 2017 0.5230 0.6197 0.5225 0.6148 58,668 +0.10(+19.51%)
Dec 13, 2017 0.4871 0.5256 0.4871 0.5144 112,478 +0.03(+5.57%)
Dec 12, 2017 0.4900 0.4998 0.4863 0.4873 18,154 +0.00(+0.45%)
Dec 11, 2017 0.4999 0.4851 0.4851 19,071 -0.02(-4.86%)
Dec 08, 2017 0.4932 0.5100 0.4932 0.5099 26,787 +0.02(+3.30%)
Dec 07, 2017 0.5233 0.5233 0.4800 0.4936 133,028 -0.02(-3.78%)
Dec 06, 2017 0.4914 0.5130 0.4895 0.5130 42,332 +0.03(+5.75%)
Dec 05, 2017 0.4900 0.5232 0.4850 0.4851 124,200 -0.01(-2.14%)
Dec 04, 2017 0.5277 0.4925 0.4957 21,000 -0.01(-2.57%)
Dec 01, 2017 0.5100 0.5124 0.4920 0.5088 8,370 +0.00(+0.37%)
Nov 30, 2017 0.4875 0.5069 0.4846 0.5069 4,560 -0.02(-4.32%)
Nov 29, 2017 0.4957 0.5298 0.4957 0.5298 19,500 +0.01(+2.85%)
Nov 28, 2017 0.5300 0.5467 0.5130 0.5151 119,500 -0.01(-2.81%)
Nov 27, 2017 0.5550 0.5550 0.5292 0.5300 24,700 -0.01(-1.94%)
Nov 24, 2017 0.5328 0.5415 0.5250 0.5405 24,700 +0.02(+3.01%)
Nov 22, 2017 0.5372 0.5507 0.5247 0.5247 41,928 -0.01(-1.37%)
Nov 21, 2017 0.5348 0.5408 0.5300 0.5320 26,500 -0.01(-1.30%)
Nov 20, 2017 0.5500 0.5500 0.5290 0.5390 24,500 +0.00(+0.92%)
Nov 17, 2017 0.5100 0.5341 0.4976 0.5341 71,600 -0.01(-1.35%)
Nov 16, 2017 0.5367 0.5500 0.5367 0.5414 16,350 +0.00(+0.26%)
Nov 15, 2017 0.5245 0.5402 0.5245 0.5400 3,900 +0.01(+2.32%)
Nov 14, 2017 0.5278 0.5278 0.5278 0.5278 3,900 -0.00(-0.76%)
Nov 13, 2017 0.5148 0.5318 0.4995 0.5318 52,414 -0.02(-3.34%)
Nov 10, 2017 0.5549 0.5549 0.5502 0.5502 2,500 -0.00(-0.07%)
Nov 09, 2017 0.5511 0.5590 0.5500 0.5506 14,520 +0.00(+0.78%)
Nov 08, 2017 0.5577 0.5577 0.5463 0.5463 400 -0.00(-0.47%)
Nov 07, 2017 0.5600 0.5656 0.5471 0.5489 12,583 -0.01(-1.98%)
Nov 06, 2017 0.5477 0.5716 0.5371 0.5600 52,092 +0.03(+5.66%)
Nov 03, 2017 0.5300 0.5300 0.5300 0.5300 5,000 -0.02(-3.41%)
Nov 02, 2017 0.5528 0.5796 0.5465 0.5487 36,303 +0.01(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.