Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.54	14.79	14.42	14.78	1,444,322	+0.19(+1.30%)
Jan 30, 2019	14.41	14.60	14.11	14.59	885,656	+0.26(+1.81%)
Jan 29, 2019	14.43	14.54	14.25	14.33	1,239,304	-0.10(-0.69%)
Jan 28, 2019	14.46	14.61	14.37	14.43	1,274,379	-0.28(-1.90%)
Jan 25, 2019	14.51	14.87	14.49	14.71	1,384,200	+0.33(+2.29%)
Jan 24, 2019	14.20	14.48	14.08	14.38	1,274,045	+0.20(+1.41%)
Jan 23, 2019	14.56	14.56	14.02	14.18	1,545,421	-0.34(-2.34%)
Jan 22, 2019	14.44	14.67	14.30	14.52	2,181,937	-0.09(-0.62%)
Jan 18, 2019	14.25	14.62	14.13	14.61	2,281,400	+0.45(+3.18%)
Jan 17, 2019	13.80	14.22	13.73	14.16	1,896,196	+0.25(+1.80%)
Jan 16, 2019	13.85	14.18	13.73	13.91	2,031,457	+0.04(+0.29%)
Jan 15, 2019	13.32	14.24	13.31	13.87	3,509,877	+0.75(+5.72%)
Jan 14, 2019	12.87	13.36	12.83	13.12	2,323,890	+0.20(+1.55%)
Jan 11, 2019	12.87	13.24	12.62	12.92	2,920,100	+0.17(+1.33%)
Jan 10, 2019	12.69	12.76	12.43	12.75	2,167,222	-0.08(-0.62%)
Jan 09, 2019	12.84	12.98	12.64	12.83	1,947,224	+0.12(+0.94%)
Jan 08, 2019	12.54	12.72	12.28	12.71	2,475,183	+0.44(+3.59%)
Jan 07, 2019	11.80	12.44	11.53	12.27	3,200,453	+0.49(+4.16%)
Jan 04, 2019	11.40	11.88	11.29	11.78	1,554,800	+0.59(+5.27%)
Jan 03, 2019	11.22	11.38	11.05	11.19	1,171,888	-0.15(-1.32%)
Jan 02, 2019	10.85	11.43	10.81	11.34	1,420,941	+0.24(+2.16%)
Dec 31, 2018	11.24	11.24	10.75	11.10	1,142,200	-0.03(-0.27%)
Dec 28, 2018	11.15	11.38	10.95	11.13	2,155,700	+0.01(+0.09%)
Dec 27, 2018	10.66	11.12	10.59	11.12	1,789,876	+0.27(+2.49%)
Dec 26, 2018	10.44	10.85	10.13	10.85	1,861,680	+0.50(+4.83%)
Dec 24, 2018	10.50	10.63	10.22	10.35	924,200	-0.27(-2.54%)
Dec 21, 2018	11.00	11.05	10.58	10.62	3,237,100	-0.42(-3.80%)
Dec 20, 2018	11.21	11.32	10.84	11.04	2,159,200	-0.18(-1.60%)
Dec 19, 2018	11.46	11.82	11.15	11.22	2,605,230	-0.21(-1.84%)
Dec 18, 2018	11.44	11.79	11.36	11.43	1,700,094	+0.18(+1.60%)
Dec 17, 2018	11.24	11.81	11.08	11.25	1,634,845	-0.02(-0.18%)
Dec 14, 2018	11.35	11.70	11.21	11.27	1,676,900	-0.25(-2.17%)
Dec 13, 2018	11.60	11.81	11.48	11.52	1,795,186	+0.00(+0.00%)
Dec 12, 2018	11.52	11.71	11.34	11.52	1,537,725	+0.20(+1.77%)
Dec 11, 2018	11.60	11.81	11.27	11.32	2,032,321	-0.06(-0.53%)
Dec 10, 2018	11.25	11.40	10.82	11.38	2,297,436	+0.05(+0.44%)
Dec 07, 2018	11.99	12.14	11.22	11.33	2,407,500	-0.65(-5.43%)
Dec 06, 2018	12.04	12.07	11.62	11.98	3,027,127	-0.29(-2.36%)
Dec 04, 2018	12.65	12.76	12.19	12.27	2,155,600	-0.33(-2.62%)
Dec 03, 2018	12.77	12.96	12.52	12.60	1,872,015	+0.15(+1.20%)
Nov 30, 2018	12.12	12.50	11.97	12.45	1,501,900	+0.26(+2.13%)
Nov 29, 2018	12.38	12.50	12.04	12.19	1,534,836	-0.24(-1.93%)
Nov 28, 2018	11.89	12.49	11.78	12.43	2,120,363	+0.56(+4.72%)
Nov 27, 2018	11.99	12.13	11.80	11.87	1,700,730	-0.17(-1.41%)
Nov 26, 2018	11.83	12.28	11.77	12.04	2,659,968	+0.34(+2.91%)
Nov 23, 2018	11.54	11.98	11.51	11.70	717,900	+0.02(+0.17%)
Nov 21, 2018		11.68	11.68	11.68	0	+0.21(+1.83%)
Nov 20, 2018	11.97	12.13	11.39	11.47	2,149,526	-0.50(-4.18%)
Nov 19, 2018	11.84	12.28	11.76	11.97	2,602,418	+0.03(+0.25%)
Nov 16, 2018	12.45	12.54	11.86	11.94	3,464,500	-0.65(-5.16%)
Nov 15, 2018	12.15	12.69	11.95	12.59	3,251,863	+0.33(+2.69%)
Nov 14, 2018	11.72	12.35	11.64	12.26	3,096,041	+0.68(+5.87%)
Nov 13, 2018	11.74	12.07	11.52	11.58	2,509,957	-0.08(-0.69%)
Nov 12, 2018	11.89	12.09	11.64	11.66	2,544,375	-0.25(-2.10%)
Nov 09, 2018	12.23	12.44	11.76	11.91	2,657,500	-0.56(-4.49%)
Nov 08, 2018	13.22	13.28	12.41	12.47	2,757,387	-0.45(-3.48%)
Nov 07, 2018	12.46	13.03	12.27	12.92	3,982,590	+0.57(+4.62%)
Nov 06, 2018	11.76	12.37	11.70	12.35	4,054,112	+0.89(+7.77%)
Nov 05, 2018	11.66	12.33	11.26	11.46	6,854,594	-0.03(-0.26%)
Nov 02, 2018	13.25	14.13	11.35	11.49	14,080,900	-4.23(-26.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.