Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	29.50	29.75	29.10	29.59	70,746	+0.08(+0.27%)
Jan 30, 2019	29.65	29.72	28.96	29.51	54,674	+0.07(+0.24%)
Jan 29, 2019	29.60	30.27	29.44	29.44	97,583	-0.14(-0.47%)
Jan 28, 2019	30.39	30.46	29.34	29.58	59,505	-1.09(-3.55%)
Jan 25, 2019	29.98	30.71	29.98	30.67	68,000	+0.96(+3.23%)
Jan 24, 2019	30.23	30.39	29.49	29.71	63,811	-0.53(-1.75%)
Jan 23, 2019	30.04	30.95	29.26	30.24	83,125	+0.19(+0.63%)
Jan 22, 2019	30.59	30.59	29.58	30.05	85,247	-0.74(-2.40%)
Jan 18, 2019	30.38	30.98	30.38	30.79	62,800	+0.41(+1.35%)
Jan 17, 2019	29.52	30.50	29.52	30.38	99,447	+0.67(+2.26%)
Jan 16, 2019	29.60	29.77	29.16	29.71	48,426	+0.15(+0.51%)
Jan 15, 2019	28.88	29.66	28.58	29.56	102,229	+0.69(+2.39%)
Jan 14, 2019	29.55	29.64	28.84	28.87	56,174	-0.77(-2.60%)
Jan 11, 2019	29.28	29.66	29.03	29.64	75,500	+0.14(+0.47%)
Jan 10, 2019	29.50	29.68	29.16	29.50	53,940	+0.01(+0.03%)
Jan 09, 2019	29.63	29.63	29.16	29.49	45,756	+0.15(+0.51%)
Jan 08, 2019	28.87	29.54	28.56	29.34	78,688	+0.73(+2.55%)
Jan 07, 2019	29.06	30.19	28.39	28.61	103,856	-0.35(-1.21%)
Jan 04, 2019	27.73	29.04	27.73	28.96	94,000	+1.28(+4.62%)
Jan 03, 2019	27.35	28.44	27.20	27.68	59,331	+0.11(+0.40%)
Jan 02, 2019	28.12	28.12	27.23	27.57	81,857	-0.89(-3.13%)
Dec 31, 2018	28.00	28.47	27.63	28.46	72,500	+0.44(+1.57%)
Dec 28, 2018	27.56	28.21	27.16	28.02	58,500	+0.60(+2.19%)
Dec 27, 2018	27.02	27.71	26.69	27.42	27,101	+0.02(+0.07%)
Dec 26, 2018	26.62	27.48	26.44	27.40	47,849	+0.76(+2.85%)
Dec 24, 2018	27.30	27.30	26.37	26.64	44,200	-0.78(-2.84%)
Dec 21, 2018	28.03	28.41	27.17	27.42	494,200	-0.75(-2.66%)
Dec 20, 2018	28.52	29.13	28.01	28.17	75,883	-0.34(-1.19%)
Dec 19, 2018	28.83	29.53	28.21	28.51	65,798	-0.33(-1.14%)
Dec 18, 2018	28.79	29.80	28.70	28.84	68,461	+0.18(+0.63%)
Dec 17, 2018	29.02	30.40	28.45	28.66	137,364	-0.36(-1.24%)
Dec 14, 2018	28.59	29.18	28.49	29.02	73,500	+0.42(+1.47%)
Dec 13, 2018	29.42	29.74	28.27	28.60	71,889	-0.79(-2.69%)
Dec 12, 2018	29.26	30.39	28.81	29.39	108,988	+0.41(+1.41%)
Dec 11, 2018	29.34	29.95	28.37	28.98	78,018	+0.03(+0.10%)
Dec 10, 2018	29.02	29.47	28.70	28.95	132,373	-0.06(-0.21%)
Dec 07, 2018	29.29	30.11	28.66	29.01	102,000	-0.50(-1.69%)
Dec 06, 2018	29.39	30.23	28.78	29.51	85,229	-0.39(-1.30%)
Dec 04, 2018	31.99	31.99	29.48	29.90	78,900	-2.18(-6.80%)
Dec 03, 2018	31.89	32.40	31.04	32.08	81,677	+0.44(+1.39%)
Nov 30, 2018	31.33	31.67	31.03	31.64	105,000	+0.12(+0.38%)
Nov 29, 2018	31.36	31.98	30.72	31.52	69,741	-0.06(-0.19%)
Nov 28, 2018	30.81	31.73	30.45	31.58	119,605	+0.94(+3.07%)
Nov 27, 2018	30.85	31.92	29.89	30.64	319,144	-0.26(-0.84%)
Nov 26, 2018	32.27	32.39	30.79	30.90	197,798	-1.15(-3.59%)
Nov 23, 2018	31.30	32.55	31.30	32.05	23,100	+0.67(+2.14%)
Nov 21, 2018		31.38	31.38	31.38	0	+0.10(+0.32%)
Nov 20, 2018	31.79	32.78	31.18	31.28	107,187	-0.89(-2.77%)
Nov 19, 2018	32.44	32.49	31.55	32.17	51,680	-0.28(-0.86%)
Nov 16, 2018	32.48	32.68	31.86	32.45	170,400	-0.03(-0.09%)
Nov 15, 2018	32.12	33.19	31.80	32.48	39,817	+0.03(+0.09%)
Nov 14, 2018	33.01	34.07	32.27	32.45	173,421	-0.39(-1.19%)
Nov 13, 2018	32.99	34.06	32.55	32.84	52,558	-0.07(-0.21%)
Nov 12, 2018	33.44	33.63	32.19	32.91	230,431	-0.41(-1.23%)
Nov 09, 2018	33.64	34.84	31.96	33.32	118,000	-0.33(-0.98%)
Nov 08, 2018	36.07	36.60	33.26	33.65	277,296	-2.61(-7.20%)
Nov 07, 2018	31.99	37.00	28.67	36.26	298,892	+1.78(+5.16%)
Nov 06, 2018	33.55	34.69	32.65	34.48	161,756	+0.89(+2.65%)
Nov 05, 2018	33.34	34.25	32.72	33.59	91,192	+0.35(+1.05%)
Nov 02, 2018	32.81	33.59	32.54	33.24	105,200	+0.60(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.