Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.89	15.14	14.57	14.95	11,395	+0.06(+0.40%)
Jan 30, 2019	14.77	14.89	14.72	14.89	14,043	+0.30(+2.08%)
Jan 29, 2019	14.81	14.81	14.44	14.59	12,977	-0.07(-0.46%)
Jan 28, 2019	14.97	14.97	14.60	14.66	8,207	-0.08(-0.57%)
Jan 25, 2019	14.99	14.99	14.53	14.74	4,397	-0.08(-0.51%)
Jan 24, 2019	15.07	15.07	14.54	14.82	4,056	-0.13(-0.90%)
Jan 23, 2019	14.66	14.99	14.66	14.95	6,465	+0.26(+1.78%)
Jan 22, 2019	15.10	15.23	14.63	14.69	19,100	-0.31(-2.07%)
Jan 18, 2019	15.09	15.46	14.94	15.00	22,345	-0.03(-0.22%)
Jan 17, 2019	14.97	15.31	14.97	15.03	27,452	-0.16(-1.05%)
Jan 16, 2019	15.56	15.59	14.94	15.19	26,191	-0.50(-3.22%)
Jan 15, 2019	15.76	15.76	15.46	15.70	11,255	+0.03(+0.16%)
Jan 14, 2019	15.41	15.74	15.40	15.67	13,155	+0.24(+1.53%)
Jan 11, 2019	15.37	15.76	15.25	15.44	19,255	+0.03(+0.22%)
Jan 10, 2019	15.26	15.67	15.06	15.40	15,408	-0.01(-0.05%)
Jan 09, 2019	15.14	15.93	15.11	15.41	34,095	+0.04(+0.27%)
Jan 08, 2019	15.54	15.94	14.35	15.37	29,884	-0.18(-1.14%)
Jan 07, 2019	15.82	15.82	14.89	15.55	18,204	-0.17(-1.07%)
Jan 04, 2019	15.34	15.82	15.34	15.72	12,123	+0.77(+5.12%)
Jan 03, 2019	15.11	15.18	14.36	14.95	16,276	-0.30(-1.99%)
Jan 02, 2019	14.92	15.56	14.92	15.25	23,090	+0.40(+2.72%)
Dec 31, 2018	14.70	15.99	14.03	14.85	23,652	+0.38(+2.62%)
Dec 28, 2018	15.99	15.99	13.81	14.47	38,748	-0.01(-0.06%)
Dec 27, 2018	14.11	14.94	13.75	14.48	30,626	+0.27(+1.89%)
Dec 26, 2018	13.55	14.43	13.52	14.21	14,774	+1.04(+7.92%)
Dec 24, 2018	12.87	13.60	12.87	13.17	12,242	-0.08(-0.57%)
Dec 21, 2018	13.81	14.14	13.23	13.24	71,196	-0.88(-6.20%)
Dec 20, 2018	14.92	14.92	13.97	14.12	29,794	-0.64(-4.33%)
Dec 19, 2018	14.76	15.12	14.34	14.76	26,115	+0.11(+0.75%)
Dec 18, 2018	15.51	15.60	14.62	14.65	52,710	-0.58(-3.81%)
Dec 17, 2018	15.09	15.67	14.75	15.23	27,010	+0.16(+1.06%)
Dec 14, 2018	15.35	15.91	14.87	15.07	17,947	-0.24(-1.54%)
Dec 13, 2018	15.24	15.91	14.71	15.30	14,478	-0.13(-0.87%)
Dec 12, 2018	15.31	15.56	14.64	15.44	17,545	+0.13(+0.88%)
Dec 11, 2018	15.95	15.95	15.19	15.30	14,877	-0.63(-3.96%)
Dec 10, 2018	15.76	15.93	14.85	15.93	17,622	+0.33(+2.10%)
Dec 07, 2018	14.93	15.62	14.90	15.61	24,366	+0.60(+3.98%)
Dec 06, 2018	14.65	15.07	14.62	15.01	28,250	+0.28(+1.89%)
Dec 04, 2018	15.50	15.98	14.72	14.73	15,095	-0.92(-5.86%)
Dec 03, 2018	15.57	15.96	14.44	15.65	12,124	+0.19(+1.20%)
Nov 30, 2018	15.66	16.17	15.42	15.46	20,087	-0.19(-1.18%)
Nov 29, 2018	15.50	16.31	15.32	15.65	8,541	+0.24(+1.53%)
Nov 28, 2018	15.40	15.74	15.12	15.41	22,453	+0.18(+1.16%)
Nov 27, 2018	15.36	15.58	15.09	15.24	21,392	-0.12(-0.77%)
Nov 26, 2018	15.77	15.77	14.67	15.35	26,498	-0.41(-2.62%)
Nov 23, 2018	15.55	15.77	15.30	15.77	2,852	+0.22(+1.41%)
Nov 21, 2018		15.55	15.55	15.55	0	+0.34(+2.21%)
Nov 20, 2018	15.16	15.71	15.16	15.21	13,262	-0.08(-0.55%)
Nov 19, 2018	15.22	15.67	15.14	15.30	24,233	+0.08(+0.50%)
Nov 16, 2018	15.84	15.84	15.08	15.22	16,878	-0.61(-3.88%)
Nov 15, 2018	15.27	16.06	15.27	15.83	30,690	+0.40(+2.56%)
Nov 14, 2018	15.56	15.90	15.44	15.44	27,407	-0.11(-0.70%)
Nov 13, 2018	15.90	15.90	15.34	15.55	19,552	-0.24(-1.49%)
Nov 12, 2018	15.75	15.90	15.46	15.78	14,698	+0.01(+0.05%)
Nov 09, 2018	15.89	16.08	15.62	15.78	17,445	-0.13(-0.79%)
Nov 08, 2018	15.06	16.03	15.06	15.90	23,267	+0.67(+4.39%)
Nov 07, 2018	14.93	15.48	14.90	15.23	120,141	+0.29(+1.96%)
Nov 06, 2018	15.06	15.14	14.69	14.94	46,758	-0.08(-0.50%)
Nov 05, 2018	15.03	15.15	14.68	15.01	52,034	-0.01(-0.06%)
Nov 02, 2018	14.40	15.57	14.40	15.02	56,161	+0.60(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.