Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	34.60	35.12	34.50	34.94	192,413	+0.30(+0.87%)
Jan 30, 2019	34.65	34.86	34.04	34.64	222,249	+0.18(+0.54%)
Jan 29, 2019	34.75	34.86	34.43	34.45	77,412	-0.30(-0.87%)
Jan 28, 2019	34.72	35.17	34.41	34.75	105,547	-0.23(-0.65%)
Jan 25, 2019	35.23	35.39	34.49	34.98	244,492	-0.08(-0.24%)
Jan 24, 2019	35.05	35.22	34.81	35.07	208,196	-0.04(-0.12%)
Jan 23, 2019	34.79	35.24	34.64	35.11	207,028	+0.38(+1.09%)
Jan 22, 2019	34.42	34.86	34.42	34.73	265,279	+0.13(+0.36%)
Jan 18, 2019	34.32	34.70	34.15	34.60	197,644	+0.42(+1.23%)
Jan 17, 2019	32.85	34.19	32.85	34.18	289,210	+1.22(+3.72%)
Jan 16, 2019	32.59	33.02	32.53	32.96	151,029	+0.42(+1.29%)
Jan 15, 2019	32.36	32.57	32.13	32.54	118,119	+0.08(+0.23%)
Jan 14, 2019	32.37	32.79	32.27	32.46	159,197	-0.23(-0.69%)
Jan 11, 2019	32.15	32.77	32.12	32.69	304,215	+0.22(+0.67%)
Jan 10, 2019	32.32	32.63	32.25	32.47	145,802	+0.00(+0.00%)
Jan 09, 2019	31.85	32.58	31.79	32.47	268,075	+0.50(+1.57%)
Jan 08, 2019	31.84	32.05	31.59	31.97	171,991	+0.34(+1.06%)
Jan 07, 2019	31.86	32.16	31.51	31.63	179,167	-0.19(-0.61%)
Jan 04, 2019	31.63	32.25	31.46	31.83	167,008	+0.70(+2.24%)
Jan 03, 2019	31.49	31.71	31.04	31.13	156,706	-0.40(-1.28%)
Jan 02, 2019	31.05	31.61	30.66	31.53	180,507	+0.12(+0.37%)
Dec 31, 2018	31.42	31.68	30.75	31.42	219,578	+0.12(+0.38%)
Dec 28, 2018	31.15	31.58	30.85	31.30	235,909	+0.26(+0.84%)
Dec 27, 2018	30.67	31.15	29.98	31.04	258,452	-0.01(-0.03%)
Dec 26, 2018	30.41	31.13	29.70	31.05	175,859	+0.83(+2.75%)
Dec 24, 2018	31.04	31.21	30.15	30.22	85,590	-1.01(-3.22%)
Dec 21, 2018	30.75	31.47	30.11	31.22	574,933	+0.54(+1.75%)
Dec 20, 2018	29.79	31.10	29.65	30.69	259,101	+0.65(+2.15%)
Dec 19, 2018	31.55	31.84	30.02	30.04	426,771	-1.45(-4.61%)
Dec 18, 2018	31.82	32.14	31.46	31.49	202,118	-0.07(-0.21%)
Dec 17, 2018	31.35	32.24	31.35	31.56	336,338	-0.05(-0.16%)
Dec 14, 2018	31.47	31.84	31.29	31.61	124,809	-0.02(-0.07%)
Dec 13, 2018	31.94	32.12	31.26	31.63	200,494	-0.31(-0.96%)
Dec 12, 2018	32.72	33.00	31.92	31.94	173,961	-0.58(-1.79%)
Dec 11, 2018	33.03	34.98	32.08	32.52	399,870	+0.60(+1.88%)
Dec 10, 2018	31.73	31.95	31.02	31.92	234,504	+0.11(+0.34%)
Dec 07, 2018	31.92	32.95	31.40	31.81	208,386	-0.01(-0.03%)
Dec 06, 2018	31.21	31.85	30.82	31.82	134,085	+0.16(+0.50%)
Dec 04, 2018	33.06	33.47	31.63	31.66	158,061	-1.52(-4.59%)
Dec 03, 2018	33.63	33.83	32.41	33.19	205,791	-0.35(-1.04%)
Nov 30, 2018	33.27	33.84	33.21	33.54	171,633	+0.21(+0.62%)
Nov 29, 2018	33.21	33.55	32.88	33.33	95,525	-0.07(-0.22%)
Nov 28, 2018	32.54	33.67	32.25	33.40	207,929	+0.92(+2.82%)
Nov 27, 2018	32.69	33.05	32.23	32.49	95,321	-0.43(-1.32%)
Nov 26, 2018	32.95	33.30	32.71	32.92	83,813	+0.25(+0.76%)
Nov 23, 2018	32.39	32.92	32.30	32.67	46,601	-0.10(-0.30%)
Nov 21, 2018		32.77	32.77	32.77	0	+0.25(+0.77%)
Nov 20, 2018	32.56	33.10	32.21	32.52	127,593	-0.47(-1.41%)
Nov 19, 2018	32.74	33.12	32.40	32.99	127,103	+0.10(+0.30%)
Nov 16, 2018	32.30	33.00	32.11	32.89	252,826	+0.23(+0.71%)
Nov 15, 2018	31.77	32.69	31.77	32.65	154,423	+0.63(+1.98%)
Nov 14, 2018	33.34	33.40	31.93	32.02	177,692	-1.02(-3.10%)
Nov 13, 2018	33.42	33.72	32.96	33.05	109,267	-0.21(-0.63%)
Nov 12, 2018	33.76	34.02	33.20	33.25	108,374	-0.63(-1.87%)
Nov 09, 2018	34.34	34.48	33.62	33.89	114,822	-0.51(-1.48%)
Nov 08, 2018	34.34	34.95	34.14	34.39	87,117	-0.06(-0.17%)
Nov 07, 2018	34.30	34.97	34.03	34.45	91,973	+0.34(+1.00%)
Nov 06, 2018	33.91	34.53	33.89	34.11	199,800	-0.04(-0.12%)
Nov 05, 2018	34.34	34.61	33.63	34.15	191,336	+0.08(+0.24%)
Nov 02, 2018	33.26	34.09	33.20	34.07	199,138	+1.03(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.