Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	65.88	65.88	65.88	65.88	0	+0.86(+1.33%)
Jan 30, 2020	65.01	65.01	65.01	65.01	43	+0.06(+0.09%)
Jan 29, 2020	64.96	64.96	64.96	64.96	0	+0.56(+0.87%)
Jan 28, 2020	64.40	64.40	64.40	64.40	14	-0.42(-0.64%)
Jan 27, 2020	64.81	64.81	64.81	64.81	0	+0.62(+0.97%)
Jan 24, 2020	64.19	64.19	64.19	64.19	0	+0.23(+0.35%)
Jan 23, 2020	63.97	63.97	63.97	63.97	0	+0.11(+0.18%)
Jan 22, 2020	63.85	63.85	63.85	63.85	0	+0.05(+0.08%)
Jan 21, 2020	63.80	63.80	63.80	63.80	0	+0.46(+0.72%)
Jan 17, 2020	63.35	63.35	63.35	63.35	0	-0.09(-0.14%)
Jan 16, 2020	63.44	63.44	63.44	63.44	0	-0.13(-0.20%)
Jan 15, 2020	63.57	63.57	63.57	63.57	0	+0.20(+0.31%)
Jan 14, 2020	63.37	63.37	63.37	63.37	0	+0.13(+0.20%)
Jan 13, 2020	63.25	63.25	63.25	63.25	0	-0.19(-0.31%)
Jan 10, 2020	63.44	63.44	63.44	63.44	0	+0.09(+0.14%)
Jan 09, 2020	63.35	63.35	63.35	63.35	2	-0.02(-0.03%)
Jan 08, 2020	63.37	63.37	63.37	63.37	31	-0.28(-0.45%)
Jan 07, 2020	63.65	63.65	63.65	63.65	31	-0.09(-0.14%)
Jan 06, 2020	63.74	63.74	63.74	63.74	38	-0.11(-0.17%)
Jan 03, 2020	63.85	63.85	63.85	63.85	0	+0.49(+0.77%)
Jan 02, 2020	63.36	63.36	63.36	63.36	0	+0.16(+0.25%)
Dec 31, 2019	63.20	63.20	63.20	63.20	0	-0.11(-0.17%)
Dec 30, 2019	63.31	63.31	63.31	63.31	0	+0.05(+0.08%)
Dec 27, 2019	63.26	63.26	63.26	63.26	0	+0.42(+0.66%)
Dec 26, 2019	62.84	62.84	62.84	62.84	0	+0.04(+0.07%)
Dec 24, 2019	62.80	62.80	62.80	62.80	100	+0.20(+0.31%)
Dec 23, 2019	62.61	62.61	62.61	62.61	124	-0.19(-0.31%)
Dec 20, 2019	62.77	62.80	62.77	62.80	100	-0.17(-0.27%)
Dec 19, 2019	62.97	62.97	62.97	62.97	0	+0.18(+0.29%)
Dec 18, 2019	62.79	62.79	62.79	62.79	0	-0.13(-0.21%)
Dec 17, 2019	62.92	62.92	62.92	62.92	0	+0.10(+0.16%)
Dec 16, 2019	62.79	62.82	62.79	62.82	300	-0.45(-0.71%)
Dec 13, 2019	63.27	63.27	63.27	63.27	100	+0.65(+1.04%)
Dec 12, 2019	62.62	62.62	62.62	62.62	0	-0.67(-1.06%)
Dec 11, 2019	63.30	63.30	63.30	63.30	0	+0.44(+0.70%)
Dec 10, 2019	62.86	62.86	62.86	62.86	0	-0.33(-0.52%)
Dec 09, 2019	63.19	63.19	63.19	63.19	0	+0.01(+0.01%)
Dec 06, 2019	63.20	63.81	63.19	63.19	200	-0.31(-0.49%)
Dec 05, 2019	63.50	63.50	63.50	63.50	0	-0.27(-0.43%)
Dec 04, 2019	63.88	63.88	63.77	63.77	100	-0.45(-0.70%)
Dec 03, 2019	63.72	64.22	63.72	64.22	227	+0.77(+1.21%)
Dec 02, 2019	63.45	63.45	63.45	63.45	0	-0.15(-0.23%)
Nov 29, 2019	63.60	63.60	63.60	63.60	0	+0.20(+0.31%)
Nov 27, 2019	63.40	63.40	63.40	63.40	0	-0.56(-0.88%)
Nov 26, 2019	63.96	63.96	63.96	63.96	3	+0.15(+0.23%)
Nov 25, 2019	63.82	63.82	63.82	63.82	3	+0.14(+0.22%)
Nov 22, 2019	63.68	63.68	63.68	63.68	0	-0.16(-0.25%)
Nov 21, 2019	63.84	63.84	63.84	63.84	0	-0.35(-0.55%)
Nov 20, 2019	64.19	64.19	64.19	64.19	0	+0.25(+0.39%)
Nov 19, 2019	63.94	63.94	63.94	63.94	0	-0.01(-0.02%)
Nov 18, 2019	63.95	63.95	63.95	63.95	0	+0.17(+0.26%)
Nov 15, 2019	63.78	63.78	63.78	63.78	0	-0.23(-0.36%)
Nov 14, 2019	64.01	64.01	64.01	64.01	0	+0.52(+0.83%)
Nov 13, 2019	63.49	63.49	63.49	63.49	0	+0.21(+0.33%)
Nov 12, 2019	63.28	63.28	63.28	63.28	0	+0.43(+0.69%)
Nov 11, 2019	62.85	62.85	62.85	62.85	0	-0.16(-0.26%)
Nov 08, 2019	63.01	63.01	63.01	63.01	0	-0.07(-0.11%)
Nov 07, 2019	63.08	63.08	63.08	63.08	0	-0.73(-1.15%)
Nov 06, 2019	63.20	63.81	63.20	63.81	133	+0.13(+0.21%)
Nov 05, 2019	63.53	63.68	63.53	63.68	100	-0.30(-0.46%)
Nov 04, 2019	63.98	63.98	63.98	63.98	0	-0.40(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.