Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	24.28	24.47	23.70	23.83	67,500	-0.51(-2.10%)
Jan 30, 2020	23.63	24.37	23.63	24.34	53,564	+0.43(+1.80%)
Jan 29, 2020	24.97	24.97	23.82	23.91	40,264	-0.99(-3.98%)
Jan 28, 2020	25.19	25.45	24.85	24.90	44,101	-0.15(-0.60%)
Jan 27, 2020	24.73	25.54	24.55	25.05	72,646	-0.21(-0.83%)
Jan 24, 2020	27.31	27.31	25.09	25.26	72,700	-2.02(-7.40%)
Jan 23, 2020	27.33	27.40	27.11	27.28	103,289	-0.24(-0.87%)
Jan 22, 2020	27.87	28.03	27.48	27.52	54,638	-0.36(-1.29%)
Jan 21, 2020	27.70	28.10	27.70	27.88	60,451	-0.06(-0.21%)
Jan 17, 2020	28.06	28.12	27.78	27.94	40,400	+0.12(+0.43%)
Jan 16, 2020	27.49	28.21	27.49	27.82	49,925	+0.47(+1.72%)
Jan 15, 2020	27.09	27.55	26.96	27.35	59,955	+0.16(+0.59%)
Jan 14, 2020	26.98	27.29	26.92	27.19	60,763	+0.15(+0.55%)
Jan 13, 2020	26.76	27.05	26.59	27.04	45,960	+0.19(+0.71%)
Jan 10, 2020	26.84	26.93	26.63	26.85	57,800	+0.06(+0.22%)
Jan 09, 2020	27.29	27.39	26.76	26.79	41,454	-0.34(-1.25%)
Jan 08, 2020	27.19	27.54	26.45	27.13	50,592	-0.01(-0.04%)
Jan 07, 2020	27.15	27.21	26.88	27.14	42,193	-0.02(-0.07%)
Jan 06, 2020	27.16	27.32	26.82	27.16	69,416	-0.21(-0.77%)
Jan 03, 2020	27.11	27.37	26.43	27.37	75,300	-0.09(-0.33%)
Jan 02, 2020	27.63	27.87	27.37	27.46	109,868	+0.07(+0.26%)
Dec 31, 2019	27.09	27.55	26.83	27.39	111,200	+0.29(+1.07%)
Dec 30, 2019	27.32	27.57	26.83	27.10	61,129	-0.16(-0.59%)
Dec 27, 2019	27.94	27.94	27.00	27.26	61,200	-0.65(-2.33%)
Dec 26, 2019	27.45	27.98	27.32	27.91	38,567	+0.48(+1.75%)
Dec 24, 2019	27.32	27.71	27.32	27.43	29,200	+0.10(+0.37%)
Dec 23, 2019	27.68	27.74	27.32	27.33	67,377	-0.27(-0.98%)
Dec 20, 2019	27.45	27.95	27.37	27.60	836,600	+0.14(+0.51%)
Dec 19, 2019	27.81	28.11	27.40	27.46	77,921	-0.34(-1.22%)
Dec 18, 2019	27.32	27.88	27.19	27.80	75,266	+0.48(+1.76%)
Dec 17, 2019	26.83	27.32	26.76	27.32	76,031	+0.46(+1.71%)
Dec 16, 2019	27.09	27.76	26.57	26.86	138,634	-0.05(-0.19%)
Dec 13, 2019	27.04	27.04	26.56	26.91	79,100	-0.16(-0.59%)
Dec 12, 2019	26.07	27.08	25.86	27.07	124,678	+0.98(+3.76%)
Dec 11, 2019	26.28	26.28	25.86	26.09	82,354	-0.22(-0.84%)
Dec 10, 2019	26.24	26.88	25.70	26.31	109,299	-0.01(-0.04%)
Dec 09, 2019	25.25	26.57	24.73	26.32	147,480	+1.20(+4.78%)
Dec 06, 2019	24.58	25.16	24.46	25.12	187,100	+0.64(+2.61%)
Dec 05, 2019	25.08	25.18	24.40	24.48	93,719	-0.61(-2.43%)
Dec 04, 2019	24.77	25.17	24.58	25.09	108,560	+0.35(+1.41%)
Dec 03, 2019	24.47	24.78	24.21	24.74	102,714	+0.12(+0.49%)
Dec 02, 2019	24.79	25.02	24.51	24.62	160,784	-0.14(-0.57%)
Nov 29, 2019	24.68	24.90	24.34	24.76	60,500	+0.01(+0.04%)
Nov 27, 2019	25.48	25.48	24.49	24.75	98,300	-0.63(-2.48%)
Nov 26, 2019	25.74	26.02	25.34	25.38	101,281	-0.40(-1.55%)
Nov 25, 2019	25.59	25.90	25.50	25.78	101,356	+0.20(+0.78%)
Nov 22, 2019	25.61	25.76	25.22	25.58	112,400	+0.11(+0.43%)
Nov 21, 2019	25.91	25.95	25.29	25.47	131,313	-0.35(-1.36%)
Nov 20, 2019	26.45	26.45	25.70	25.82	84,420	-0.74(-2.79%)
Nov 19, 2019	26.82	27.36	26.28	26.56	109,729	-0.46(-1.68%)
Nov 18, 2019	26.67	27.20	26.32	27.02	117,625	+0.50(+1.87%)
Nov 15, 2019	27.00	27.10	26.18	26.52	138,100	-0.36(-1.34%)
Nov 14, 2019	26.84	26.99	26.34	26.88	158,718	+0.05(+0.19%)
Nov 13, 2019	25.19	29.00	24.56	26.83	355,407	+3.00(+12.59%)
Nov 12, 2019	23.45	23.88	23.40	23.83	106,466	+0.36(+1.53%)
Nov 11, 2019	23.30	23.82	23.00	23.47	86,701	+0.16(+0.69%)
Nov 08, 2019	23.25	23.80	23.11	23.31	82,300	+0.04(+0.17%)
Nov 07, 2019	23.09	23.33	22.96	23.27	93,443	+0.40(+1.75%)
Nov 06, 2019	22.91	23.06	22.81	22.87	134,483	-0.04(-0.17%)
Nov 05, 2019	22.55	23.14	22.54	22.91	150,053	+0.58(+2.60%)
Nov 04, 2019	22.46	22.48	22.04	22.33	209,081	+0.15(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.