1-30 Laddered Treasury Invesco ETF (NQ: PLW )

27.88 UNCHANGED
Last Price Updated: 4:15 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 34.06 34.13 34.05 34.11 6,445 +0.20(+0.59%)
Jan 30, 2020 33.95 34.02 33.91 33.91 2,933 +0.04(+0.11%)
Jan 29, 2020 33.76 33.88 33.72 33.87 25,916 +0.20(+0.60%)
Jan 28, 2020 33.81 33.81 33.64 33.67 23,790 -0.16(-0.46%)
Jan 27, 2020 33.79 33.82 33.79 33.82 4,984 +0.32(+0.96%)
Jan 24, 2020 33.44 33.57 33.44 33.50 115,917 +0.10(+0.31%)
Jan 23, 2020 33.36 33.42 33.32 33.40 43,512 +0.19(+0.57%)
Jan 22, 2020 33.17 33.25 33.17 33.21 10,618 +0.05(+0.16%)
Jan 21, 2020 33.09 33.17 33.09 33.16 12,122 +0.21(+0.65%)
Jan 17, 2020 32.90 32.96 32.88 32.94 93,337 -0.13(-0.40%)
Jan 16, 2020 33.08 33.10 33.04 33.07 13,077 -0.08(-0.26%)
Jan 15, 2020 33.13 33.17 33.08 33.16 17,827 +0.12(+0.37%)
Jan 14, 2020 32.94 33.05 32.94 33.04 30,672 +0.11(+0.34%)
Jan 13, 2020 32.88 32.93 32.86 32.92 53,052 -0.05(-0.16%)
Jan 10, 2020 32.88 32.99 32.88 32.97 19,789 +0.17(+0.50%)
Jan 09, 2020 32.66 32.85 32.65 32.81 186,866 +0.02(+0.07%)
Jan 08, 2020 32.93 32.99 32.72 32.79 75,103 -0.11(-0.33%)
Jan 07, 2020 32.98 33.01 32.89 32.89 166,156 -0.12(-0.37%)
Jan 06, 2020 33.17 33.20 32.96 33.02 100,060 -0.06(-0.17%)
Jan 03, 2020 32.94 33.09 32.90 33.07 473,034 +0.30(+0.92%)
Jan 02, 2020 32.67 32.87 32.67 32.77 1,514,589 +0.18(+0.57%)
Dec 31, 2019 32.69 32.71 32.57 32.59 11,958 -0.18(-0.56%)
Dec 30, 2019 32.59 32.77 32.57 32.77 34,991 -0.02(-0.06%)
Dec 27, 2019 32.80 32.83 32.79 32.79 10,794 +0.06(+0.17%)
Dec 26, 2019 32.71 32.76 32.70 32.73 12,982 +0.04(+0.13%)
Dec 24, 2019 32.58 32.70 32.58 32.69 4,762 +0.03(+0.10%)
Dec 23, 2019 32.73 32.73 32.58 32.66 55,712 -0.02(-0.06%)
Dec 20, 2019 32.60 32.70 32.59 32.68 52,246 +0.00(+0.01%)
Dec 19, 2019 32.59 32.70 32.56 32.67 51,272 +0.06(+0.19%)
Dec 18, 2019 32.73 32.73 32.60 32.61 41,866 -0.17(-0.52%)
Dec 17, 2019 32.85 32.86 32.77 32.78 4,618 -0.02(-0.06%)
Dec 16, 2019 32.91 32.91 32.76 32.80 63,202 -0.18(-0.55%)
Dec 13, 2019 32.84 33.04 32.83 32.98 8,266 +0.21(+0.64%)
Dec 12, 2019 33.03 33.03 32.70 32.77 14,571 -0.35(-1.05%)
Dec 11, 2019 33.04 33.12 33.03 33.12 16,515 +0.18(+0.56%)
Dec 10, 2019 33.04 33.04 32.90 32.94 10,680 -0.02(-0.06%)
Dec 09, 2019 33.02 33.03 32.94 32.96 27,207 +0.05(+0.16%)
Dec 06, 2019 32.85 32.97 32.85 32.90 15,896 -0.11(-0.34%)
Dec 05, 2019 32.96 33.05 32.93 33.02 29,235 -0.09(-0.28%)
Dec 04, 2019 33.21 33.21 33.05 33.11 24,763 -0.19(-0.57%)
Dec 03, 2019 33.23 33.39 33.17 33.30 22,453 +0.40(+1.20%)
Dec 02, 2019 32.87 32.92 32.84 32.90 121,254 -0.20(-0.60%)
Nov 29, 2019 33.18 33.18 33.08 33.10 6,358 -0.07(-0.21%)
Nov 27, 2019 33.19 33.21 33.15 33.17 8,054 -0.08(-0.24%)
Nov 26, 2019 33.23 33.28 33.23 33.25 12,098 +0.12(+0.36%)
Nov 25, 2019 33.14 33.19 33.13 33.13 54,261 +0.02(+0.07%)
Nov 22, 2019 33.15 33.16 33.07 33.11 145,718 +0.04(+0.11%)
Nov 21, 2019 33.04 33.14 33.01 33.07 25,768 -0.13(-0.40%)
Nov 20, 2019 33.10 33.21 33.08 33.21 31,320 +0.21(+0.63%)
Nov 19, 2019 32.89 33.01 32.88 33.00 21,852 +0.15(+0.45%)
Nov 18, 2019 32.88 32.93 32.85 32.85 78,716 +0.06(+0.17%)
Nov 15, 2019 32.78 32.82 32.74 32.80 60,288 -0.03(-0.10%)
Nov 14, 2019 32.84 32.90 32.82 32.83 16,696 +0.21(+0.64%)
Nov 13, 2019 32.65 32.70 32.60 32.62 26,806 +0.11(+0.33%)
Nov 12, 2019 32.45 32.56 32.41 32.51 94,182 +0.10(+0.29%)
Nov 11, 2019 32.79 32.79 32.34 32.42 26,240 +0.02(+0.07%)
Nov 08, 2019 32.43 32.53 32.40 32.40 17,088 -0.08(-0.24%)
Nov 07, 2019 32.61 32.61 32.37 32.48 80,551 -0.40(-1.21%)
Nov 06, 2019 32.84 32.91 32.76 32.87 27,078 +0.15(+0.47%)
Nov 05, 2019 32.76 32.79 32.68 32.72 72,626 -0.24(-0.71%)
Nov 04, 2019 33.02 33.02 32.95 32.96 29,315 -0.25(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.