Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	64.41	64.44	63.52	63.94	63,127	-1.25(-1.92%)
Jan 28, 2021	64.97	65.53	64.97	65.19	43,854	+0.52(+0.80%)
Jan 27, 2021	65.11	65.32	64.67	64.67	34,292	-1.42(-2.15%)
Jan 26, 2021	66.12	66.18	65.89	66.10	19,696	+0.10(+0.15%)
Jan 25, 2021	65.64	66.00	65.48	66.00	26,515	+0.03(+0.05%)
Jan 22, 2021	65.81	66.18	65.81	65.97	47,616	-0.34(-0.51%)
Jan 21, 2021	66.28	66.33	65.92	66.31	98,089	+0.21(+0.32%)
Jan 20, 2021	65.87	66.16	65.76	66.09	24,073	+0.25(+0.38%)
Jan 19, 2021	65.82	65.89	65.61	65.84	26,215	+0.42(+0.64%)
Jan 15, 2021	65.57	65.74	65.30	65.43	34,709	-0.83(-1.25%)
Jan 14, 2021	66.02	66.50	66.02	66.25	24,714	+0.32(+0.49%)
Jan 13, 2021	65.94	66.05	65.73	65.93	24,418	-0.02(-0.03%)
Jan 12, 2021	65.60	66.07	65.53	65.95	22,609	+0.16(+0.24%)
Jan 11, 2021	65.48	65.96	65.48	65.79	254,468	-0.76(-1.14%)
Jan 08, 2021	66.44	66.55	65.98	66.55	32,105	+0.64(+0.97%)
Jan 07, 2021	65.89	66.02	65.76	65.91	35,258	-0.06(-0.08%)
Jan 06, 2021	65.36	66.24	65.36	65.97	30,977	+0.60(+0.92%)
Jan 05, 2021	64.93	65.51	64.90	65.37	52,573	+0.57(+0.88%)
Jan 04, 2021	65.61	65.61	64.50	64.79	80,686	+0.38(+0.59%)
Dec 31, 2020		64.42	64.42	64.42	46,097	-0.54(-0.84%)
Dec 30, 2020	65.14	65.28	64.91	64.96	46,097	+0.16(+0.25%)
Dec 29, 2020	65.07	65.16	64.72	64.80	60,757	+0.51(+0.79%)
Dec 28, 2020	64.46	64.56	64.18	64.29	47,732	+0.49(+0.78%)
Dec 24, 2020	63.89	63.89	63.72	63.79	14,425	+0.00(+0.00%)
Dec 23, 2020	63.72	63.84	63.60	63.79	28,706	+0.55(+0.88%)
Dec 22, 2020	63.24	63.40	63.08	63.24	52,038	-0.10(-0.16%)
Dec 21, 2020	62.74	63.53	62.60	63.34	73,104	-0.85(-1.32%)
Dec 18, 2020	64.42	64.43	64.12	64.19	29,936	-0.09(-0.14%)
Dec 17, 2020	64.48	64.56	64.27	64.27	28,451	+0.35(+0.54%)
Dec 16, 2020	63.79	64.06	63.69	63.93	40,188	+0.20(+0.32%)
Dec 15, 2020	63.38	63.76	63.25	63.72	46,951	+0.50(+0.79%)
Dec 14, 2020	63.53	63.62	63.16	63.22	31,857	+0.13(+0.20%)
Dec 11, 2020	63.24	63.24	62.86	63.10	89,186	-0.22(-0.34%)
Dec 10, 2020	62.98	63.49	62.98	63.31	199,058	-0.01(-0.01%)
Dec 09, 2020	63.52	63.52	62.90	63.32	175,153	+0.17(+0.27%)
Dec 08, 2020	62.78	63.22	62.78	63.15	75,522	+0.31(+0.49%)
Dec 07, 2020	62.98	63.16	62.66	62.84	274,557	-0.43(-0.68%)
Dec 04, 2020	63.27	63.38	63.13	63.28	22,624	+0.37(+0.58%)
Dec 03, 2020	63.09	63.25	62.87	62.91	68,470	-0.08(-0.13%)
Dec 02, 2020	62.60	63.01	62.60	62.99	38,920	+0.22(+0.35%)
Dec 01, 2020	62.45	62.95	62.45	62.77	284,647	+1.08(+1.75%)
Nov 30, 2020	62.67	62.68	61.67	61.69	50,158	-1.19(-1.89%)
Nov 27, 2020	62.72	62.95	62.72	62.89	5,902	+0.23(+0.37%)
Nov 25, 2020	62.37	62.75	62.32	62.66	23,061	-0.06(-0.10%)
Nov 24, 2020	62.39	62.75	62.34	62.72	27,852	+0.85(+1.37%)
Nov 23, 2020	62.23	62.23	61.75	61.87	29,180	-0.19(-0.31%)
Nov 20, 2020	61.85	62.14	61.83	62.06	53,555	+0.25(+0.40%)
Nov 19, 2020	61.45	61.93	61.45	61.81	38,581	+0.30(+0.49%)
Nov 18, 2020	61.88	62.05	61.51	61.51	20,768	-0.16(-0.27%)
Nov 17, 2020	61.68	61.91	61.49	61.68	38,270	-0.21(-0.34%)
Nov 16, 2020	61.79	61.89	61.48	61.89	98,085	+0.76(+1.25%)
Nov 13, 2020	60.64	61.19	60.64	61.12	13,990	+0.81(+1.35%)
Nov 12, 2020	60.79	60.92	60.24	60.31	23,728	-0.96(-1.57%)
Nov 11, 2020	61.09	61.30	61.01	61.27	80,380	+0.50(+0.83%)
Nov 10, 2020	60.72	61.06	60.61	60.77	95,087	+0.48(+0.80%)
Nov 09, 2020	61.23	61.23	60.27	60.29	51,831	+1.67(+2.84%)
Nov 06, 2020	58.85	59.06	58.60	58.62	57,490	-0.03(-0.05%)
Nov 05, 2020	58.53	58.67	58.41	58.65	31,742	+1.41(+2.46%)
Nov 04, 2020	56.75	57.72	56.75	57.24	164,015	+0.59(+1.05%)
Nov 03, 2020	56.37	56.88	56.37	56.64	97,167	+1.24(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.