Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	98.99	99.57	97.59	98.10	45,567	-1.63(-1.64%)
Jan 28, 2021	99.48	100.66	99.48	99.73	32,340	+0.95(+0.97%)
Jan 27, 2021	100.25	100.25	98.45	98.77	16,504	-2.50(-2.47%)
Jan 26, 2021	101.59	101.59	101.22	101.28	23,937	-0.17(-0.17%)
Jan 25, 2021	100.94	101.47	100.33	101.45	33,154	+0.21(+0.21%)
Jan 22, 2021	101.12	101.44	100.99	101.24	30,588	-0.40(-0.39%)
Jan 21, 2021	102.05	102.05	101.45	101.64	41,831	-0.32(-0.32%)
Jan 20, 2021	101.40	102.07	101.21	101.96	31,259	+0.92(+0.91%)
Jan 19, 2021	100.90	101.15	100.68	101.05	50,951	+0.77(+0.77%)
Jan 15, 2021	100.65	100.67	99.74	100.27	25,245	-0.62(-0.62%)
Jan 14, 2021	101.27	101.51	100.89	100.89	22,987	-0.28(-0.27%)
Jan 13, 2021	101.11	101.45	100.86	101.17	29,750	+0.06(+0.06%)
Jan 12, 2021	101.23	101.25	100.53	101.11	108,013	+0.00(+0.00%)
Jan 11, 2021	101.09	101.45	101.01	101.11	128,022	-0.34(-0.34%)
Jan 08, 2021	101.25	101.52	100.44	101.46	40,749	+0.40(+0.40%)
Jan 07, 2021	100.45	101.15	100.45	101.06	21,167	+1.10(+1.10%)
Jan 06, 2021	98.46	100.56	98.18	99.96	29,932	+1.00(+1.01%)
Jan 05, 2021	98.40	99.15	98.15	98.96	24,462	+0.61(+0.62%)
Jan 04, 2021	99.93	99.93	97.69	98.34	35,835	-1.38(-1.39%)
Dec 31, 2020		99.73	99.73	99.73	38,986	+0.78(+0.79%)
Dec 30, 2020	99.19	99.26	98.91	98.95	38,986	+0.18(+0.18%)
Dec 29, 2020	99.30	99.34	98.64	98.77	34,056	-0.19(-0.19%)
Dec 28, 2020	99.19	99.20	98.85	98.96	29,500	+0.48(+0.48%)
Dec 24, 2020	97.93	98.48	97.91	98.48	100,668	+0.27(+0.27%)
Dec 23, 2020	97.87	98.58	97.87	98.21	61,241	+0.31(+0.31%)
Dec 22, 2020	98.01	98.25	97.85	97.91	88,254	-0.41(-0.42%)
Dec 21, 2020	97.75	98.45	96.87	98.32	47,746	-0.40(-0.40%)
Dec 18, 2020	99.48	99.48	98.17	98.72	38,235	-0.31(-0.31%)
Dec 17, 2020	98.94	99.05	98.75	99.03	19,414	+0.64(+0.65%)
Dec 16, 2020	98.16	98.61	98.12	98.39	89,008	+0.08(+0.08%)
Dec 15, 2020	97.77	98.34	97.60	98.31	29,026	+1.11(+1.14%)
Dec 14, 2020	98.23	98.66	97.20	97.20	31,816	-0.43(-0.44%)
Dec 11, 2020	97.33	97.77	97.09	97.63	192,868	-0.23(-0.23%)
Dec 10, 2020	97.50	97.99	97.49	97.86	12,126	-0.39(-0.39%)
Dec 09, 2020	98.77	98.87	97.75	98.24	48,228	-0.44(-0.45%)
Dec 08, 2020	98.09	98.78	98.05	98.69	21,158	+0.40(+0.40%)
Dec 07, 2020	98.42	98.42	98.00	98.29	67,511	-0.23(-0.23%)
Dec 04, 2020	97.96	98.52	97.96	98.52	19,360	+1.00(+1.03%)
Dec 03, 2020	97.69	98.04	97.36	97.52	31,476	-0.19(-0.19%)
Dec 02, 2020	97.19	97.71	97.19	97.71	65,180	+0.15(+0.16%)
Dec 01, 2020	97.65	97.96	97.37	97.55	16,673	+0.93(+0.96%)
Nov 30, 2020	97.06	97.06	96.18	96.63	41,455	-0.46(-0.48%)
Nov 27, 2020	97.14	97.17	97.00	97.09	2,644	+0.13(+0.14%)
Nov 25, 2020	97.07	97.07	96.71	96.96	24,968	-0.26(-0.27%)
Nov 24, 2020	96.71	97.36	96.36	97.22	23,555	+1.56(+1.63%)
Nov 23, 2020	95.48	95.91	95.13	95.66	14,194	+0.59(+0.62%)
Nov 20, 2020	95.69	95.69	95.08	95.08	12,484	-0.60(-0.63%)
Nov 19, 2020	95.00	95.77	95.00	95.68	34,869	+0.19(+0.20%)
Nov 18, 2020	96.65	96.87	95.49	95.49	46,360	-0.99(-1.03%)
Nov 17, 2020	96.30	96.86	96.09	96.49	36,068	-0.51(-0.53%)
Nov 16, 2020	96.89	97.00	96.47	97.00	17,898	+1.10(+1.14%)
Nov 13, 2020	94.95	96.09	94.95	95.90	17,562	+1.47(+1.56%)
Nov 12, 2020	94.95	95.08	93.92	94.43	18,623	-1.03(-1.08%)
Nov 11, 2020	95.54	95.61	95.09	95.46	22,735	+0.34(+0.36%)
Nov 10, 2020	94.60	95.31	94.35	95.12	43,353	+0.35(+0.37%)
Nov 09, 2020	96.42	97.24	94.77	94.77	19,290	+2.23(+2.41%)
Nov 06, 2020	92.63	92.88	92.23	92.54	21,053	-0.03(-0.03%)
Nov 05, 2020	92.32	92.98	92.32	92.56	16,810	+1.46(+1.60%)
Nov 04, 2020	90.70	92.38	90.28	91.11	33,326	+1.34(+1.50%)
Nov 03, 2020	89.01	90.18	89.01	89.77	34,667	+1.68(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.