Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 12.70 12.87 12.68 12.87 7,500 +0.02(+0.19%)
Jan 28, 2021 12.80 12.87 12.77 12.85 2,158 +0.16(+1.22%)
Jan 27, 2021 12.71 12.71 12.68 12.69 3,441 -0.18(-1.43%)
Jan 26, 2021 12.86 12.87 12.86 12.87 1,754 +0.17(+1.37%)
Jan 25, 2021 12.80 12.81 12.70 12.70 2,556 -0.11(-0.86%)
Jan 22, 2021 12.79 12.81 12.79 12.81 800 -0.20(-1.56%)
Jan 20, 2021 13.01 13.01 13.01 0 +0.19(+1.50%)
Jan 19, 2021 12.64 12.82 12.61 12.82 8,531 +0.21(+1.67%)
Jan 15, 2021 12.61 12.61 12.61 12.61 100 -0.24(-1.83%)
Jan 14, 2021 12.95 12.95 12.80 12.85 1,275 +0.06(+0.49%)
Jan 13, 2021 12.79 12.79 12.74 12.78 3,155 +0.03(+0.25%)
Jan 12, 2021 12.75 12.75 12.75 12.75 580 +0.12(+0.99%)
Jan 11, 2021 12.62 12.72 12.62 12.62 3,181 -0.16(-1.29%)
Jan 08, 2021 13.26 13.26 12.66 12.79 7,500 +0.04(+0.31%)
Jan 07, 2021 12.75 12.75 12.75 12.75 126 +0.16(+1.31%)
Jan 06, 2021 12.59 12.59 12.59 12.59 1,546 +0.02(+0.17%)
Jan 05, 2021 12.47 12.56 12.44 12.56 1,054 +0.11(+0.91%)
Jan 04, 2021 12.50 12.57 12.45 12.45 2,162 -0.20(-1.58%)
Dec 31, 2020 12.65 12.65 12.65 1,144 -0.04(-0.32%)
Dec 30, 2020 13.00 13.00 12.69 12.69 1,144 -0.37(-2.80%)
Dec 29, 2020 12.94 13.06 12.94 13.06 3,430 +0.28(+2.16%)
Dec 28, 2020 13.00 13.00 12.61 12.78 3,325 +0.04(+0.31%)
Dec 24, 2020 12.73 12.74 12.73 12.74 300 +0.08(+0.63%)
Dec 23, 2020 12.66 12.66 12.66 12.66 423 +0.21(+1.65%)
Dec 22, 2020 12.45 12.46 12.41 12.46 1,773 -0.11(-0.84%)
Dec 21, 2020 12.60 12.60 12.40 12.56 3,276 -0.23(-1.80%)
Dec 18, 2020 12.82 12.82 12.79 12.79 3,800 -0.13(-1.01%)
Dec 17, 2020 12.94 12.94 12.88 12.92 3,435 +0.09(+0.67%)
Dec 16, 2020 12.91 12.91 12.70 12.83 12,935 -0.04(-0.32%)
Dec 15, 2020 12.77 12.88 12.77 12.88 4,700 +0.26(+2.02%)
Dec 14, 2020 12.81 12.81 12.62 12.62 937 +0.28(+2.26%)
Dec 11, 2020 12.42 12.42 12.30 12.34 1,300 -0.13(-1.05%)
Dec 10, 2020 12.42 12.70 12.42 12.47 9,534 -0.02(-0.15%)
Dec 09, 2020 12.52 12.52 12.49 12.49 395 -0.22(-1.73%)
Dec 08, 2020 12.71 12.73 12.69 12.71 1,850 +0.01(+0.08%)
Dec 07, 2020 12.76 12.76 12.70 12.70 6,080 -0.06(-0.49%)
Dec 04, 2020 12.50 12.78 12.50 12.76 4,500 +0.06(+0.49%)
Dec 03, 2020 12.58 12.70 12.58 12.70 2,066 +0.25(+2.01%)
Dec 02, 2020 12.45 12.45 12.45 12.45 566 +0.08(+0.66%)
Dec 01, 2020 12.36 12.37 12.30 12.37 7,081 +0.27(+2.22%)
Nov 30, 2020 11.99 12.10 11.99 12.10 2,024 +0.32(+2.72%)
Nov 27, 2020 11.54 11.78 11.54 11.78 5,200 +0.22(+1.87%)
Nov 25, 2020 11.59 11.59 11.56 11.56 10,100 +0.00(+0.02%)
Nov 24, 2020 11.58 11.62 11.56 11.56 12,685 -0.02(-0.16%)
Nov 23, 2020 11.56 11.59 11.56 11.58 11,574 +0.02(+0.16%)
Nov 20, 2020 11.56 11.56 11.56 11.56 100 -0.04(-0.34%)
Nov 19, 2020 11.63 11.63 11.52 11.60 3,810 -0.05(-0.41%)
Nov 18, 2020 11.57 11.65 11.57 11.65 2,689 +0.22(+1.90%)
Nov 17, 2020 11.47 11.49 11.43 11.43 563 -0.17(-1.46%)
Nov 16, 2020 11.64 11.64 11.60 11.60 3,684 -0.13(-1.11%)
Nov 13, 2020 11.73 11.73 11.73 11.73 200 +0.04(+0.34%)
Nov 12, 2020 11.82 11.82 11.69 11.69 725 -0.02(-0.17%)
Nov 11, 2020 11.60 11.71 11.54 11.71 1,865 +0.10(+0.86%)
Nov 10, 2020 11.61 11.61 11.61 11.61 771 +0.12(+1.04%)
Nov 09, 2020 11.54 11.56 11.49 11.49 2,095 +0.01(+0.09%)
Nov 06, 2020 11.39 11.54 11.39 11.48 1,900 +0.15(+1.29%)
Nov 05, 2020 11.35 11.40 11.32 11.33 6,725 +0.35(+3.22%)
Nov 04, 2020 10.91 11.06 10.91 10.98 1,180 -0.09(-0.81%)
Nov 03, 2020 11.73 11.73 10.99 11.07 6,095 -0.63(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.