Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 12.70 | 12.87 | 12.68 | 12.87 | 7,500 | +0.02(+0.19%) |
Jan 28, 2021 | 12.80 | 12.87 | 12.77 | 12.85 | 2,158 | +0.16(+1.22%) |
Jan 27, 2021 | 12.71 | 12.71 | 12.68 | 12.69 | 3,441 | -0.18(-1.43%) |
Jan 26, 2021 | 12.86 | 12.87 | 12.86 | 12.87 | 1,754 | +0.17(+1.37%) |
Jan 25, 2021 | 12.80 | 12.81 | 12.70 | 12.70 | 2,556 | -0.11(-0.86%) |
Jan 22, 2021 | 12.79 | 12.81 | 12.79 | 12.81 | 800 | -0.20(-1.56%) |
Jan 20, 2021 | 13.01 | 13.01 | 13.01 | 0 | +0.19(+1.50%) | |
Jan 19, 2021 | 12.64 | 12.82 | 12.61 | 12.82 | 8,531 | +0.21(+1.67%) |
Jan 15, 2021 | 12.61 | 12.61 | 12.61 | 12.61 | 100 | -0.24(-1.83%) |
Jan 14, 2021 | 12.95 | 12.95 | 12.80 | 12.85 | 1,275 | +0.06(+0.49%) |
Jan 13, 2021 | 12.79 | 12.79 | 12.74 | 12.78 | 3,155 | +0.03(+0.25%) |
Jan 12, 2021 | 12.75 | 12.75 | 12.75 | 12.75 | 580 | +0.12(+0.99%) |
Jan 11, 2021 | 12.62 | 12.72 | 12.62 | 12.62 | 3,181 | -0.16(-1.29%) |
Jan 08, 2021 | 13.26 | 13.26 | 12.66 | 12.79 | 7,500 | +0.04(+0.31%) |
Jan 07, 2021 | 12.75 | 12.75 | 12.75 | 12.75 | 126 | +0.16(+1.31%) |
Jan 06, 2021 | 12.59 | 12.59 | 12.59 | 12.59 | 1,546 | +0.02(+0.17%) |
Jan 05, 2021 | 12.47 | 12.56 | 12.44 | 12.56 | 1,054 | +0.11(+0.91%) |
Jan 04, 2021 | 12.50 | 12.57 | 12.45 | 12.45 | 2,162 | -0.20(-1.58%) |
Dec 31, 2020 | 12.65 | 12.65 | 12.65 | 1,144 | -0.04(-0.32%) | |
Dec 30, 2020 | 13.00 | 13.00 | 12.69 | 12.69 | 1,144 | -0.37(-2.80%) |
Dec 29, 2020 | 12.94 | 13.06 | 12.94 | 13.06 | 3,430 | +0.28(+2.16%) |
Dec 28, 2020 | 13.00 | 13.00 | 12.61 | 12.78 | 3,325 | +0.04(+0.31%) |
Dec 24, 2020 | 12.73 | 12.74 | 12.73 | 12.74 | 300 | +0.08(+0.63%) |
Dec 23, 2020 | 12.66 | 12.66 | 12.66 | 12.66 | 423 | +0.21(+1.65%) |
Dec 22, 2020 | 12.45 | 12.46 | 12.41 | 12.46 | 1,773 | -0.11(-0.84%) |
Dec 21, 2020 | 12.60 | 12.60 | 12.40 | 12.56 | 3,276 | -0.23(-1.80%) |
Dec 18, 2020 | 12.82 | 12.82 | 12.79 | 12.79 | 3,800 | -0.13(-1.01%) |
Dec 17, 2020 | 12.94 | 12.94 | 12.88 | 12.92 | 3,435 | +0.09(+0.67%) |
Dec 16, 2020 | 12.91 | 12.91 | 12.70 | 12.83 | 12,935 | -0.04(-0.32%) |
Dec 15, 2020 | 12.77 | 12.88 | 12.77 | 12.88 | 4,700 | +0.26(+2.02%) |
Dec 14, 2020 | 12.81 | 12.81 | 12.62 | 12.62 | 937 | +0.28(+2.26%) |
Dec 11, 2020 | 12.42 | 12.42 | 12.30 | 12.34 | 1,300 | -0.13(-1.05%) |
Dec 10, 2020 | 12.42 | 12.70 | 12.42 | 12.47 | 9,534 | -0.02(-0.15%) |
Dec 09, 2020 | 12.52 | 12.52 | 12.49 | 12.49 | 395 | -0.22(-1.73%) |
Dec 08, 2020 | 12.71 | 12.73 | 12.69 | 12.71 | 1,850 | +0.01(+0.08%) |
Dec 07, 2020 | 12.76 | 12.76 | 12.70 | 12.70 | 6,080 | -0.06(-0.49%) |
Dec 04, 2020 | 12.50 | 12.78 | 12.50 | 12.76 | 4,500 | +0.06(+0.49%) |
Dec 03, 2020 | 12.58 | 12.70 | 12.58 | 12.70 | 2,066 | +0.25(+2.01%) |
Dec 02, 2020 | 12.45 | 12.45 | 12.45 | 12.45 | 566 | +0.08(+0.66%) |
Dec 01, 2020 | 12.36 | 12.37 | 12.30 | 12.37 | 7,081 | +0.27(+2.22%) |
Nov 30, 2020 | 11.99 | 12.10 | 11.99 | 12.10 | 2,024 | +0.32(+2.72%) |
Nov 27, 2020 | 11.54 | 11.78 | 11.54 | 11.78 | 5,200 | +0.22(+1.87%) |
Nov 25, 2020 | 11.59 | 11.59 | 11.56 | 11.56 | 10,100 | +0.00(+0.02%) |
Nov 24, 2020 | 11.58 | 11.62 | 11.56 | 11.56 | 12,685 | -0.02(-0.16%) |
Nov 23, 2020 | 11.56 | 11.59 | 11.56 | 11.58 | 11,574 | +0.02(+0.16%) |
Nov 20, 2020 | 11.56 | 11.56 | 11.56 | 11.56 | 100 | -0.04(-0.34%) |
Nov 19, 2020 | 11.63 | 11.63 | 11.52 | 11.60 | 3,810 | -0.05(-0.41%) |
Nov 18, 2020 | 11.57 | 11.65 | 11.57 | 11.65 | 2,689 | +0.22(+1.90%) |
Nov 17, 2020 | 11.47 | 11.49 | 11.43 | 11.43 | 563 | -0.17(-1.46%) |
Nov 16, 2020 | 11.64 | 11.64 | 11.60 | 11.60 | 3,684 | -0.13(-1.11%) |
Nov 13, 2020 | 11.73 | 11.73 | 11.73 | 11.73 | 200 | +0.04(+0.34%) |
Nov 12, 2020 | 11.82 | 11.82 | 11.69 | 11.69 | 725 | -0.02(-0.17%) |
Nov 11, 2020 | 11.60 | 11.71 | 11.54 | 11.71 | 1,865 | +0.10(+0.86%) |
Nov 10, 2020 | 11.61 | 11.61 | 11.61 | 11.61 | 771 | +0.12(+1.04%) |
Nov 09, 2020 | 11.54 | 11.56 | 11.49 | 11.49 | 2,095 | +0.01(+0.09%) |
Nov 06, 2020 | 11.39 | 11.54 | 11.39 | 11.48 | 1,900 | +0.15(+1.29%) |
Nov 05, 2020 | 11.35 | 11.40 | 11.32 | 11.33 | 6,725 | +0.35(+3.22%) |
Nov 04, 2020 | 10.91 | 11.06 | 10.91 | 10.98 | 1,180 | -0.09(-0.81%) |
Nov 03, 2020 | 11.73 | 11.73 | 10.99 | 11.07 | 6,095 | -0.63(-5.38%) |