Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	9.200	9.930		9.900	131,906	+0.70(+7.61%)
Jan 28, 2022	9.110	9.280	8.700	9.200	133,379	+0.04(+0.44%)
Jan 27, 2022	9.380	9.530	9.050	9.160	123,457	-0.20(-2.14%)
Jan 26, 2022	9.800	9.850	9.240	9.360	141,212	-0.16(-1.68%)
Jan 25, 2022	9.280	9.740	9.010	9.520	188,838	+0.06(+0.63%)
Jan 24, 2022	9.090	9.500	8.600	9.460	209,978	+0.22(+2.38%)
Jan 21, 2022	9.340	9.680	9.010	9.240	160,655	-0.12(-1.28%)
Jan 20, 2022	9.430	9.950	9.310	9.360	160,817	-0.02(-0.21%)
Jan 19, 2022	9.940	9.940	9.310	9.380	236,802	-0.38(-3.89%)
Jan 18, 2022	10.21	10.25	9.650	9.760	262,873	-0.58(-5.61%)
Jan 14, 2022				10.34	0	-0.24(-2.27%)
Jan 13, 2022	10.91	10.91	10.50	10.58	127,199	-0.14(-1.31%)
Jan 12, 2022	11.00	11.04	10.59	10.72	104,647	-0.18(-1.65%)
Jan 11, 2022	10.81	11.05	10.61	10.90	79,522	+0.16(+1.49%)
Jan 10, 2022	10.97	10.97	10.60	10.74	87,234	-0.24(-2.19%)
Jan 07, 2022	10.95	11.11	10.75	10.98	91,653	+0.14(+1.29%)
Jan 06, 2022	11.01	11.01	10.60	10.84	121,823	-0.11(-1.00%)
Jan 05, 2022	11.39	11.61	10.87	10.95	107,161	-0.56(-4.87%)
Jan 04, 2022	11.69	11.86	11.32	11.51	76,913	-0.15(-1.29%)
Jan 03, 2022	11.39	11.70	11.07	11.66	121,702	+0.32(+2.82%)
Dec 31, 2021	11.14	11.62	11.14	11.34	84,864	+0.06(+0.53%)
Dec 30, 2021	11.50	11.86	11.15	11.28	171,899	-0.27(-2.34%)
Dec 29, 2021	12.50	13.85	11.50	11.55	512,692	-0.63(-5.17%)
Dec 28, 2021	11.25	12.32	11.25	12.18	182,219	+0.93(+8.27%)
Dec 27, 2021	11.28	11.37	11.01	11.25	38,000	-0.10(-0.88%)
Dec 23, 2021	11.44	11.50	11.24	11.35	40,979	+0.03(+0.27%)
Dec 22, 2021	11.23	11.46	11.13	11.32	32,725	+0.11(+0.98%)
Dec 21, 2021	10.85	11.36	10.84	11.21	65,535	+0.46(+4.28%)
Dec 20, 2021	10.80	10.80	10.50	10.75	73,245	-0.20(-1.83%)
Dec 17, 2021	10.70	11.20	10.68	10.95	130,228	+0.13(+1.20%)
Dec 16, 2021	11.18	11.22	10.64	10.82	94,640	-0.30(-2.70%)
Dec 15, 2021	10.88	11.22	10.50	11.12	98,002	+0.33(+3.06%)
Dec 14, 2021	10.90	11.00	10.65	10.79	102,996	-0.18(-1.64%)
Dec 13, 2021	11.48	11.48	10.75	10.97	77,219	-0.67(-5.76%)
Dec 10, 2021	11.73	11.94	11.45	11.64	78,173	+0.00(+0.00%)
Dec 09, 2021	12.02	12.12	11.58	11.64	58,821	-0.57(-4.67%)
Dec 08, 2021	11.74	12.33	11.53	12.21	74,181	+0.48(+4.09%)
Dec 07, 2021	11.72	12.11	11.65	11.73	85,723	+0.20(+1.73%)
Dec 06, 2021	11.16	11.67	10.80	11.53	78,677	+0.50(+4.53%)
Dec 03, 2021	11.58	11.62	10.93	11.03	99,252	-0.37(-3.25%)
Dec 02, 2021	11.13	11.47	10.97	11.40	92,774	+0.43(+3.92%)
Dec 01, 2021	11.57	11.67	10.86	10.97	116,679	-0.40(-3.52%)
Nov 30, 2021	11.64	11.90	11.06	11.37	139,641	-0.60(-5.01%)
Nov 29, 2021	12.14	12.32	11.65	11.97	110,680	+0.02(+0.17%)
Nov 26, 2021	12.49	12.75	11.72	11.95	108,283	-1.17(-8.92%)
Nov 24, 2021	12.73	13.42	12.58	13.12	67,488	+0.14(+1.08%)
Nov 23, 2021	12.50	13.11	12.49	12.98	92,404	+0.37(+2.93%)
Nov 22, 2021	13.08	13.08	12.38	12.61	134,461	-0.35(-2.70%)
Nov 19, 2021	13.25	13.53	12.89	12.96	107,246	-0.45(-3.36%)
Nov 18, 2021	13.70	13.98	13.31	13.41	102,084	-0.29(-2.12%)
Nov 17, 2021	14.16	14.32	13.60	13.70	95,398	-0.39(-2.77%)
Nov 16, 2021	14.27	14.78	13.88	14.09	115,029	-0.17(-1.19%)
Nov 15, 2021	15.65	15.66	14.07	14.26	273,973	-1.44(-9.17%)
Nov 12, 2021	14.80	16.38	14.80	15.70	619,427	+0.91(+6.15%)
Nov 11, 2021	14.69	15.30	14.59	14.79	112,099	+0.11(+0.75%)
Nov 10, 2021	14.38			14.68	191,497	+0.11(+0.75%)
Nov 09, 2021	15.01	15.46	14.26	14.57	285,727	-0.44(-2.93%)
Nov 08, 2021	14.35	17.65	14.15	15.01	1,147,727	+0.16(+1.08%)
Nov 05, 2021	12.16	15.60	12.04	14.85	1,194,147	+2.98(+25.11%)
Nov 04, 2021	11.47	13.00	11.47	11.87	407,089	+0.40(+3.49%)
Nov 03, 2021	10.40	12.09	10.40	11.47	442,860	+0.99(+9.45%)
Nov 02, 2021	10.51	10.65	10.25	10.48	68,128	-0.20(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.