Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.60			19.48	6,773	+0.75(+4.00%)
Jan 28, 2022	18.90	19.11	18.30	18.73	10,003	-0.30(-1.58%)
Jan 27, 2022	18.90	19.48	18.30	19.04	10,579	+0.14(+0.71%)
Jan 26, 2022	19.20	19.50	18.74	18.90	5,434	-0.38(-1.96%)
Jan 25, 2022	18.90	19.92	18.60	19.28	8,337	-0.21(-1.06%)
Jan 24, 2022	18.60	19.96	18.01	19.48	22,098	+0.29(+1.48%)
Jan 21, 2022	18.90	19.72	18.60	19.20	18,570	+0.00(+0.00%)
Jan 20, 2022	19.49	20.54	19.20	19.20	8,483	-0.39(-1.99%)
Jan 19, 2022	20.10	20.10	19.20	19.59	4,035	-0.14(-0.68%)
Jan 18, 2022	19.62	20.36	19.27	19.73	6,050	-0.23(-1.17%)
Jan 14, 2022				19.96	0	+0.74(+3.87%)
Jan 13, 2022	20.40	20.60	19.20	19.21	9,338	-1.18(-5.79%)
Jan 12, 2022	20.40	20.70	20.19	20.40	3,594	+0.21(+1.04%)
Jan 11, 2022	20.10	20.62	19.51	20.19	8,509	+0.39(+1.97%)
Jan 10, 2022	20.99	20.99	18.90	19.80	25,767	-1.19(-5.69%)
Jan 07, 2022	21.00	21.30	20.10	20.99	11,404	+0.14(+0.68%)
Jan 06, 2022	22.20	22.50	20.70	20.85	13,096	-1.65(-7.32%)
Jan 05, 2022	22.50	23.19	22.19	22.50	12,705	+0.29(+1.28%)
Jan 04, 2022	22.22	22.50	21.45	22.21	8,086	-0.17(-0.75%)
Jan 03, 2022	20.40	22.50	20.40	22.38	23,643	+1.98(+9.71%)
Dec 31, 2021	19.91	20.94	19.54	20.40	42,006	+0.03(+0.16%)
Dec 30, 2021	19.50	20.85	19.50	20.37	42,254	+0.57(+2.86%)
Dec 29, 2021	19.98	20.16	19.35	19.80	18,847	-0.29(-1.42%)
Dec 28, 2021	21.00	21.30	19.86	20.09	20,326	-1.21(-5.70%)
Dec 27, 2021	21.45	21.89	21.00	21.30	20,554	+0.00(+0.00%)
Dec 23, 2021	21.10	22.14	21.00	21.30	16,884	-0.48(-2.20%)
Dec 22, 2021	21.90	22.14	21.00	21.78	13,992	-0.08(-0.38%)
Dec 21, 2021	21.00	22.05	21.00	21.86	13,421	+0.87(+4.13%)
Dec 20, 2021	21.00	21.39	20.40	21.00	9,254	-0.39(-1.82%)
Dec 17, 2021	20.40	21.67	20.15	21.39	13,965	+0.69(+3.32%)
Dec 16, 2021	21.00	21.53	20.17	20.70	8,900	-0.12(-0.59%)
Dec 15, 2021	21.00	21.14	19.83	20.82	17,553	-0.41(-1.95%)
Dec 14, 2021	21.60	21.60	21.03	21.24	10,125	+0.06(+0.27%)
Dec 13, 2021	21.90	21.90	21.02	21.18	8,089	-0.93(-4.22%)
Dec 10, 2021	22.23	22.50	21.67	22.11	5,354	-0.12(-0.53%)
Dec 09, 2021	23.02	23.70	21.63	22.23	6,608	-0.80(-3.47%)
Dec 08, 2021	22.65	23.70	22.20	23.03	9,786	+0.35(+1.53%)
Dec 07, 2021	22.08	23.55	21.45	22.68	28,940	+0.79(+3.59%)
Dec 06, 2021	21.11	21.90	19.62	21.89	17,494	+0.51(+2.37%)
Dec 03, 2021	22.80	22.80	21.16	21.39	17,072	-1.41(-6.20%)
Dec 02, 2021	22.20	23.73	21.48	22.80	14,108	+0.72(+3.25%)
Dec 01, 2021	24.30	24.59	21.93	22.08	14,956	-1.86(-7.76%)
Nov 30, 2021	23.73	24.00	22.65	23.94	17,687	+0.18(+0.76%)
Nov 29, 2021	24.30	24.89	23.41	23.76	10,216	-0.39(-1.61%)
Nov 26, 2021	23.70	24.30	23.20	24.15	6,943	-0.63(-2.53%)
Nov 24, 2021	24.20	24.90	23.71	24.78	11,097	+0.63(+2.61%)
Nov 23, 2021	24.72	24.95	23.70	24.15	13,732	+0.08(+0.35%)
Nov 22, 2021	24.90	25.44	23.46	24.06	21,488	-0.54(-2.18%)
Nov 19, 2021	24.79	25.46	24.45	24.60	16,247	-0.15(-0.61%)
Nov 18, 2021	26.10	24.89	24.54	24.75	45,567	-1.74(-6.56%)
Nov 17, 2021	27.18	27.83	26.11	26.49	36,723	-1.11(-4.03%)
Nov 16, 2021	27.15	27.89	27.06	27.60	18,336	-0.10(-0.38%)
Nov 15, 2021	28.14	28.20	27.35	27.70	26,833	-0.23(-0.81%)
Nov 12, 2021	26.88	28.88	26.88	27.93	32,476	+0.43(+1.56%)
Nov 11, 2021	27.90	28.83	26.70	27.50	54,167	-1.37(-4.74%)
Nov 10, 2021	28.82			28.87	29,741	-0.84(-2.82%)
Nov 09, 2021	29.73	30.30	29.52	29.71	17,154	-0.29(-0.97%)
Nov 08, 2021	30.60	30.90	29.34	30.00	55,886	-0.60(-1.97%)
Nov 05, 2021	30.90	31.20	30.60	30.60	12,200	-0.30(-0.97%)
Nov 04, 2021	31.50	31.80	30.60	30.90	14,931	-0.90(-2.83%)
Nov 03, 2021	31.50	32.10	31.19	31.80	18,352	+0.00(+0.00%)
Nov 02, 2021	31.80	32.40	31.50	31.80	20,766	-0.30(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.