Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	38.29	39.58	38.26	39.53	1,104,279	+1.36(+3.55%)
Jan 30, 2023	38.40	38.82	38.11	38.18	681,041	-0.64(-1.65%)
Jan 27, 2023	38.18	39.01	37.85	38.82	1,023,616	+0.66(+1.73%)
Jan 26, 2023	38.01	38.24	37.39	38.16	813,232	+0.48(+1.28%)
Jan 25, 2023	37.14	37.77	36.75	37.68	845,477	+0.27(+0.73%)
Jan 24, 2023	37.70	37.76	37.15	37.40	590,577	-0.40(-1.05%)
Jan 23, 2023	37.25	38.07	36.99	37.80	1,420,913	+0.69(+1.85%)
Jan 20, 2023	35.94	37.16	35.73	37.11	2,061,312	+1.57(+4.43%)
Jan 19, 2023	34.41	36.35	34.40	35.54	2,278,405	+0.65(+1.86%)
Jan 18, 2023	36.49	36.55	34.77	34.89	2,222,014	-1.81(-4.93%)
Jan 17, 2023	37.22	37.22	36.53	36.70	2,249,292	-0.60(-1.62%)
Jan 13, 2023	36.94	37.38	36.26	37.30	852,086	-0.14(-0.38%)
Jan 12, 2023	37.21	37.76	36.78	37.44	900,143	+0.63(+1.72%)
Jan 11, 2023	36.71	36.96	36.51	36.81	1,062,877	+0.37(+1.01%)
Jan 10, 2023	36.29	36.81	36.05	36.44	1,273,810	+0.00(+0.00%)
Jan 09, 2023	36.86	36.92	36.37	36.44	748,654	-0.23(-0.62%)
Jan 06, 2023	35.87	36.82	35.60	36.67	761,651	+1.20(+3.37%)
Jan 05, 2023	35.21	35.67	34.75	35.47	1,311,558	-0.18(-0.50%)
Jan 04, 2023	35.31	36.22	35.25	35.65	1,265,969	+0.76(+2.19%)
Jan 03, 2023	35.69	36.12	34.69	34.89	1,484,317	-0.50(-1.41%)
Dec 30, 2022	34.96	35.49	34.96	35.39	869,252	+0.09(+0.27%)
Dec 29, 2022	34.70	35.36	34.55	35.29	665,914	+0.78(+2.27%)
Dec 28, 2022	34.85	34.85	34.43	34.51	773,923	-0.20(-0.57%)
Dec 27, 2022	34.51	34.89	34.24	34.71	935,758	+0.24(+0.68%)
Dec 23, 2022	34.38	34.66	34.09	34.47	982,638	+0.15(+0.44%)
Dec 22, 2022	33.92	34.33	33.25	34.32	2,086,640	+0.05(+0.14%)
Dec 21, 2022	34.44	34.75	34.10	34.27	1,282,304	+0.30(+0.89%)
Dec 20, 2022	33.78	34.27	33.68	33.97	2,465,623	+0.28(+0.84%)
Dec 19, 2022	33.73	34.15	33.25	33.69	1,198,494	-0.08(-0.25%)
Dec 16, 2022	34.03	34.44	33.52	33.77	3,059,028	-0.66(-1.92%)
Dec 15, 2022	34.75	34.85	34.23	34.43	1,529,620	-0.82(-2.33%)
Dec 14, 2022	36.21	36.39	35.17	35.25	1,309,286	-0.99(-2.73%)
Dec 13, 2022	38.18	38.37	35.95	36.24	1,546,133	-1.12(-3.00%)
Dec 12, 2022	37.17	37.91	36.64	37.36	1,473,068	+0.32(+0.86%)
Dec 09, 2022	36.85	37.22	36.69	37.05	809,423	+0.10(+0.28%)
Dec 08, 2022	37.03	37.34	36.49	36.94	1,749,013	+0.27(+0.74%)
Dec 07, 2022	35.44	37.02	35.35	36.67	1,662,865	+1.03(+2.88%)
Dec 06, 2022	36.29	36.50	35.27	35.65	1,543,216	-0.63(-1.73%)
Dec 05, 2022	38.46	38.48	35.93	36.27	1,302,332	-2.78(-7.13%)
Dec 02, 2022	38.77	39.13	38.74	39.06	458,972	-0.20(-0.50%)
Dec 01, 2022	39.49	39.74	38.91	39.25	757,339	-0.10(-0.26%)
Nov 30, 2022	38.59	39.40	37.56	39.35	1,496,037	+0.60(+1.54%)
Nov 29, 2022	38.54	38.96	38.37	38.76	1,125,997	+0.27(+0.70%)
Nov 28, 2022	39.70	39.84	38.37	38.49	1,064,983	-1.77(-4.41%)
Nov 25, 2022	39.77	40.32	39.55	40.26	189,143	+0.61(+1.53%)
Nov 23, 2022	39.72	39.98	39.50	39.65	468,288	-0.08(-0.21%)
Nov 22, 2022	39.30	39.80	39.20	39.74	548,516	+0.62(+1.58%)
Nov 21, 2022	38.42	39.14	38.27	39.12	665,688	+0.55(+1.43%)
Nov 18, 2022	39.49	39.60	38.05	38.57	902,539	-0.13(-0.34%)
Nov 17, 2022	39.28	39.28	38.32	38.70	951,321	-1.26(-3.16%)
Nov 16, 2022	40.42	40.63	39.70	39.96	876,588	-0.54(-1.34%)
Nov 15, 2022	40.42	40.96	40.05	40.50	1,051,110	+0.69(+1.74%)
Nov 14, 2022	40.93	41.00	39.81	39.81	1,259,028	-1.35(-3.29%)
Nov 11, 2022	41.24	41.95	40.84	41.17	1,572,309	+0.44(+1.08%)
Nov 10, 2022	39.13	40.97	39.13	40.73	1,607,376	+2.97(+7.87%)
Nov 09, 2022	37.65	38.12	37.34	37.76	1,100,138	-0.17(-0.44%)
Nov 08, 2022	37.43	38.10	36.78	37.93	762,067	+0.64(+1.70%)
Nov 07, 2022	37.20	37.42	36.59	37.29	719,902	+0.41(+1.11%)
Nov 04, 2022	36.01	37.46	35.88	36.88	853,831	+1.46(+4.11%)
Nov 03, 2022	35.07	35.57	34.67	35.42	896,876	-0.17(-0.47%)
Nov 02, 2022	37.08		35.59	35.59	1,492,727	-1.67(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.