Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.30	12.71	12.18	12.70	2,206,999	+0.49(+4.01%)
Jan 30, 2023	12.20	12.48	11.81	12.21	2,764,120	-0.38(-3.02%)
Jan 27, 2023	11.76	12.68	11.76	12.59	2,602,615	+0.69(+5.80%)
Jan 26, 2023	12.22	12.28	11.77	11.90	1,905,853	+0.08(+0.68%)
Jan 25, 2023	11.50	11.91	11.01	11.82	1,903,193	-0.08(-0.67%)
Jan 24, 2023	11.84	12.19	11.72	11.90	2,775,017	-0.08(-0.67%)
Jan 23, 2023	11.02	11.99	10.96	11.98	2,707,294	+1.04(+9.51%)
Jan 20, 2023	10.27	10.95	10.13	10.94	1,960,167	+0.76(+7.47%)
Jan 19, 2023	10.40	10.62	10.09	10.18	1,856,515	-0.52(-4.86%)
Jan 18, 2023	11.04	11.22	10.65	10.70	1,975,591	-0.20(-1.83%)
Jan 17, 2023	10.79	11.08	10.44	10.90	2,863,137	+0.09(+0.83%)
Jan 13, 2023	10.44	10.90	10.33	10.81	1,345,499	+0.13(+1.22%)
Jan 12, 2023	10.83	10.89	10.30	10.68	1,727,042	-0.08(-0.74%)
Jan 11, 2023	10.40	10.78	10.30	10.76	2,544,500	+0.39(+3.76%)
Jan 10, 2023	10.07	10.37	9.950	10.37	3,943,932	+0.19(+1.87%)
Jan 09, 2023	9.950	10.53	9.920	10.18	3,275,644	+0.46(+4.73%)
Jan 06, 2023	9.890	9.935	9.215	9.720	4,199,762	-0.13(-1.32%)
Jan 05, 2023	9.710	10.01	9.435	9.850	4,029,133	-1.05(-9.63%)
Jan 04, 2023	10.98	11.18	10.57	10.90	3,545,377	+0.17(+1.58%)
Jan 03, 2023	10.81	11.14	10.47	10.73	2,575,205	+0.20(+1.90%)
Dec 30, 2022	10.13	10.60	10.13	10.53	2,578,053	+0.10(+0.96%)
Dec 29, 2022	9.530	10.57	9.435	10.43	2,600,542	+1.03(+10.96%)
Dec 28, 2022	9.220	9.440	9.140	9.400	2,474,336	+0.10(+1.08%)
Dec 27, 2022	9.800	9.800	9.230	9.300	2,569,002	-0.54(-5.49%)
Dec 23, 2022	9.850	9.915	9.670	9.840	2,601,387	+0.00(+0.00%)
Dec 22, 2022	9.940	10.05	9.525	9.840	3,079,481	-0.36(-3.53%)
Dec 21, 2022	9.950	10.43	9.780	10.20	3,541,005	+0.37(+3.76%)
Dec 20, 2022	9.410	9.930	9.400	9.830	2,406,540	+0.35(+3.69%)
Dec 19, 2022	9.850	9.850	9.450	9.480	2,003,438	-0.34(-3.46%)
Dec 16, 2022	9.710	9.975	9.590	9.820	6,300,103	+0.06(+0.61%)
Dec 15, 2022	10.17	10.36	9.735	9.760	5,541,474	-0.77(-7.31%)
Dec 14, 2022	10.48	10.76	10.25	10.53	4,061,314	-0.03(-0.28%)
Dec 13, 2022	11.40	11.93	10.32	10.56	6,844,823	-0.14(-1.31%)
Dec 12, 2022	10.45	10.70	10.33	10.70	4,098,831	+0.34(+3.28%)
Dec 09, 2022	10.33	10.57	10.19	10.36	5,542,299	-0.04(-0.38%)
Dec 08, 2022	10.41	10.95	10.18	10.40	5,612,774	-0.39(-3.61%)
Dec 07, 2022	10.92	11.14	10.58	10.79	5,111,963	-0.31(-2.79%)
Dec 06, 2022	12.86	12.86	10.79	11.10	6,688,062	-1.73(-13.48%)
Dec 05, 2022	14.17	14.25	12.69	12.83	3,803,075	-1.45(-10.15%)
Dec 02, 2022	14.08	14.49	13.81	14.28	2,783,044	-0.01(-0.07%)
Dec 01, 2022	14.30	14.39	13.87	14.29	3,662,390	-0.12(-0.83%)
Nov 30, 2022	13.25	14.46	13.18	14.41	8,646,253	+0.97(+7.22%)
Nov 29, 2022	13.61	13.79	13.29	13.44	2,156,583	-0.04(-0.30%)
Nov 28, 2022	13.45	14.08	13.43	13.48	2,572,339	-0.54(-3.85%)
Nov 25, 2022	13.87	14.71	13.79	14.02	884,645	-0.08(-0.57%)
Nov 23, 2022	13.92	14.27	13.82	14.10	2,215,039	+0.14(+1.00%)
Nov 22, 2022	13.17	14.01	13.00	13.96	2,074,357	+0.66(+4.96%)
Nov 21, 2022	13.70	13.79	13.02	13.30	2,902,700	-0.65(-4.66%)
Nov 18, 2022	14.77	14.77	13.67	13.95	2,219,633	-0.41(-2.86%)
Nov 17, 2022	14.01	14.65	13.84	14.36	2,674,135	-0.21(-1.44%)
Nov 16, 2022	15.05	15.05	14.29	14.57	3,972,689	-0.95(-6.12%)
Nov 15, 2022	16.21	16.38	15.14	15.52	5,376,329	+0.16(+1.04%)
Nov 14, 2022	16.61	16.73	15.32	15.36	4,589,346	-1.58(-9.33%)
Nov 11, 2022	15.60	17.39	15.39	16.94	5,328,116	+0.66(+4.05%)
Nov 10, 2022	15.65	16.40	14.90	16.28	10,644,460	+2.54(+18.49%)
Nov 09, 2022	14.83	14.83	13.20	13.74	7,815,690	-1.44(-9.49%)
Nov 08, 2022	14.97	15.80	14.32	15.18	3,509,407	+0.24(+1.61%)
Nov 07, 2022	15.12	15.28	14.33	14.94	2,828,128	+0.10(+0.67%)
Nov 04, 2022	15.68	15.81	14.38	14.84	2,813,276	-0.45(-2.94%)
Nov 03, 2022	15.69	16.03	15.26	15.29	2,596,464	-0.78(-4.85%)
Nov 02, 2022	17.24		15.99	16.07	2,620,081	-1.05(-6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.