Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 1.493 | 1.536 | 1.476 | 1.510 | 8,398,523 | -0.03(-2.20%) |
Jan 28, 2021 | 1.493 | 1.553 | 1.493 | 1.544 | 6,717,327 | +0.05(+3.41%) |
Jan 27, 2021 | 1.519 | 1.519 | 1.485 | 1.493 | 9,642,746 | -0.08(-5.38%) |
Jan 26, 2021 | 1.570 | 1.587 | 1.553 | 1.578 | 5,647,725 | +0.02(+1.09%) |
Jan 25, 2021 | 1.544 | 1.561 | 1.527 | 1.561 | 8,632,835 | -0.02(-1.08%) |
Jan 22, 2021 | 1.578 | 1.587 | 1.561 | 1.578 | 4,883,314 | -0.03(-2.11%) |
Jan 21, 2021 | 1.637 | 1.637 | 1.603 | 1.612 | 4,231,941 | -0.02(-1.04%) |
Jan 20, 2021 | 1.612 | 1.635 | 1.603 | 1.629 | 4,827,106 | -0.01(-0.52%) |
Jan 19, 2021 | 1.637 | 1.646 | 1.612 | 1.637 | 6,132,166 | +0.01(+0.52%) |
Jan 15, 2021 | 1.646 | 1.651 | 1.612 | 1.629 | 6,056,936 | -0.04(-2.54%) |
Jan 14, 2021 | 1.654 | 1.671 | 1.646 | 1.671 | 5,974,613 | +0.03(+1.55%) |
Jan 13, 2021 | 1.654 | 1.663 | 1.637 | 1.646 | 4,911,552 | -0.03(-1.52%) |
Jan 12, 2021 | 1.680 | 1.680 | 1.663 | 1.671 | 6,008,036 | +0.03(+2.07%) |
Jan 11, 2021 | 1.620 | 1.654 | 1.612 | 1.637 | 8,990,736 | -0.03(-2.03%) |
Jan 08, 2021 | 1.654 | 1.680 | 1.632 | 1.671 | 12,866,703 | +0.02(+1.03%) |
Jan 07, 2021 | 1.671 | 1.680 | 1.646 | 1.654 | 9,625,038 | -0.03(-1.52%) |
Jan 06, 2021 | 1.654 | 1.697 | 1.654 | 1.680 | 9,448,439 | +0.08(+5.32%) |
Jan 05, 2021 | 1.570 | 1.612 | 1.561 | 1.595 | 7,168,808 | +0.03(+1.62%) |
Jan 04, 2021 | 1.603 | 1.612 | 1.553 | 1.570 | 10,892,196 | -0.09(-5.61%) |
Dec 31, 2020 | 1.663 | 1.663 | 1.663 | 4,172,285 | +0.00(+0.00%) | |
Dec 30, 2020 | 1.671 | 1.680 | 1.646 | 1.663 | 4,172,285 | +0.03(+1.55%) |
Dec 29, 2020 | 1.671 | 1.680 | 1.629 | 1.637 | 8,638,884 | -0.09(-5.39%) |
Dec 28, 2020 | 1.731 | 1.748 | 1.722 | 1.731 | 6,020,642 | +0.03(+1.49%) |
Dec 24, 2020 | 1.731 | 1.739 | 1.697 | 1.705 | 6,188,596 | +0.03(+1.52%) |
Dec 23, 2020 | 1.620 | 1.697 | 1.603 | 1.680 | 11,612,615 | +0.14(+9.39%) |
Dec 22, 2020 | 1.536 | 1.553 | 1.519 | 1.536 | 8,484,513 | +0.01(+0.56%) |
Dec 21, 2020 | 1.459 | 1.544 | 1.459 | 1.527 | 17,050,992 | -0.04(-2.70%) |
Dec 18, 2020 | 1.595 | 1.595 | 1.553 | 1.570 | 8,476,435 | -0.06(-3.65%) |
Dec 17, 2020 | 1.637 | 1.663 | 1.612 | 1.629 | 5,307,840 | +0.01(+0.52%) |
Dec 16, 2020 | 1.637 | 1.654 | 1.612 | 1.620 | 6,208,093 | -0.01(-0.52%) |
Dec 15, 2020 | 1.587 | 1.654 | 1.578 | 1.629 | 12,365,046 | +0.06(+3.78%) |
Dec 14, 2020 | 1.587 | 1.603 | 1.561 | 1.570 | 8,697,588 | +0.07(+4.52%) |
Dec 11, 2020 | 1.502 | 1.510 | 1.485 | 1.502 | 10,311,420 | -0.09(-5.85%) |
Dec 10, 2020 | 1.544 | 1.620 | 1.536 | 1.595 | 13,496,405 | -0.07(-4.08%) |
Dec 09, 2020 | 1.680 | 1.688 | 1.637 | 1.663 | 6,044,372 | +0.02(+1.03%) |
Dec 08, 2020 | 1.671 | 1.680 | 1.637 | 1.646 | 5,162,772 | -0.01(-0.51%) |
Dec 07, 2020 | 1.654 | 1.671 | 1.629 | 1.654 | 10,811,356 | -0.10(-5.80%) |
Dec 04, 2020 | 1.756 | 1.782 | 1.739 | 1.756 | 10,303,405 | -0.01(-0.48%) |
Dec 03, 2020 | 1.748 | 1.773 | 1.739 | 1.765 | 8,908,638 | +0.04(+2.46%) |
Dec 02, 2020 | 1.688 | 1.731 | 1.680 | 1.722 | 9,307,024 | +0.03(+1.50%) |
Dec 01, 2020 | 1.654 | 1.714 | 1.646 | 1.697 | 9,653,798 | +0.14(+9.29%) |
Nov 30, 2020 | 1.637 | 1.637 | 1.553 | 1.553 | 8,167,949 | -0.09(-5.67%) |
Nov 27, 2020 | 1.646 | 1.663 | 1.637 | 1.646 | 4,144,157 | -0.05(-3.00%) |
Nov 25, 2020 | 1.680 | 1.705 | 1.671 | 1.697 | 7,233,152 | -0.08(-4.31%) |
Nov 24, 2020 | 1.722 | 1.773 | 1.714 | 1.773 | 9,246,358 | +0.14(+8.29%) |
Nov 23, 2020 | 1.629 | 1.654 | 1.620 | 1.637 | 6,217,735 | +0.05(+3.21%) |
Nov 20, 2020 | 1.587 | 1.603 | 1.570 | 1.587 | 4,962,876 | +0.00(+0.00%) |
Nov 19, 2020 | 1.553 | 1.587 | 1.553 | 1.587 | 4,240,583 | +0.03(+2.19%) |
Nov 18, 2020 | 1.578 | 1.595 | 1.544 | 1.553 | 5,964,917 | -0.02(-1.08%) |
Nov 17, 2020 | 1.561 | 1.578 | 1.553 | 1.570 | 7,067,511 | +0.02(+1.09%) |
Nov 16, 2020 | 1.595 | 1.595 | 1.544 | 1.553 | 7,301,267 | +0.03(+1.67%) |
Nov 13, 2020 | 1.493 | 1.527 | 1.493 | 1.527 | 6,903,943 | +0.09(+6.51%) |
Nov 12, 2020 | 1.417 | 1.468 | 1.400 | 1.434 | 8,601,832 | -0.03(-1.74%) |
Nov 11, 2020 | 1.451 | 1.476 | 1.451 | 1.459 | 13,047,943 | +0.03(+2.38%) |
Nov 10, 2020 | 1.400 | 1.425 | 1.374 | 1.425 | 10,764,478 | +0.08(+5.66%) |
Nov 09, 2020 | 1.383 | 1.383 | 1.323 | 1.349 | 15,614,358 | +0.17(+14.39%) |
Nov 06, 2020 | 1.196 | 1.205 | 1.179 | 1.179 | 6,368,346 | -0.03(-2.11%) |
Nov 05, 2020 | 1.196 | 1.213 | 1.188 | 1.205 | 6,418,251 | +0.00(+0.00%) |
Nov 04, 2020 | 1.230 | 1.239 | 1.205 | 1.205 | 6,467,718 | -0.05(-4.05%) |
Nov 03, 2020 | 1.222 | 1.264 | 1.222 | 1.256 | 9,780,410 | +0.07(+5.71%) |
Nov 02, 2020 | 1.179 | 1.196 | 1.154 | 1.188 | 6,800,551 | -0.01(-0.71%) |
Oct 30, 2020 | 1.205 | 1.209 | 1.179 | 1.196 | 6,812,477 | -0.02(-1.40%) |
Oct 29, 2020 | 1.222 | 1.230 | 1.188 | 1.213 | 9,028,758 | +0.04(+3.62%) |
Oct 28, 2020 | 1.171 | 1.188 | 1.154 | 1.171 | 7,404,104 | -0.03(-2.82%) |
Oct 27, 2020 | 1.230 | 1.247 | 1.205 | 1.205 | 5,854,303 | -0.05(-4.05%) |
Oct 26, 2020 | 1.256 | 1.264 | 1.239 | 1.256 | 7,673,242 | -0.03(-1.99%) |
Oct 23, 2020 | 1.273 | 1.281 | 1.239 | 1.281 | 12,260,974 | +0.07(+5.59%) |
Oct 22, 2020 | 1.171 | 1.239 | 1.171 | 1.213 | 10,281,981 | +0.04(+3.62%) |
Oct 21, 2020 | 1.154 | 1.188 | 1.154 | 1.171 | 7,568,912 | +0.03(+2.22%) |
Oct 20, 2020 | 1.154 | 1.171 | 1.145 | 1.145 | 6,839,389 | +0.00(+0.00%) |
Oct 19, 2020 | 1.154 | 1.171 | 1.137 | 1.145 | 6,393,977 | +0.00(+0.00%) |
Oct 16, 2020 | 1.145 | 1.162 | 1.128 | 1.145 | 8,566,251 | +0.01(+0.75%) |
Oct 15, 2020 | 1.103 | 1.137 | 1.103 | 1.137 | 4,658,991 | -0.02(-1.47%) |
Oct 14, 2020 | 1.154 | 1.171 | 1.145 | 1.154 | 3,117,841 | +0.02(+1.49%) |
Oct 13, 2020 | 1.154 | 1.154 | 1.128 | 1.137 | 6,058,646 | -0.08(-6.94%) |
Oct 12, 2020 | 1.222 | 1.222 | 1.205 | 1.222 | 5,492,628 | +0.01(+0.70%) |
Oct 09, 2020 | 1.222 | 1.230 | 1.196 | 1.213 | 6,266,625 | +0.00(+0.00%) |
Oct 08, 2020 | 1.196 | 1.222 | 1.188 | 1.213 | 8,004,359 | +0.03(+2.88%) |
Oct 07, 2020 | 1.188 | 1.196 | 1.162 | 1.179 | 4,646,968 | +0.01(+0.72%) |
Oct 06, 2020 | 1.179 | 1.188 | 1.154 | 1.171 | 7,028,113 | +0.03(+2.22%) |
Oct 05, 2020 | 1.137 | 1.162 | 1.128 | 1.145 | 7,135,419 | +0.00(+0.00%) |
Oct 02, 2020 | 1.111 | 1.162 | 1.111 | 1.145 | 7,647,108 | +0.03(+3.05%) |
Oct 01, 2020 | 1.111 | 1.120 | 1.094 | 1.111 | 5,233,664 | +0.01(+0.77%) |
Sep 30, 2020 | 1.111 | 1.128 | 1.103 | 1.103 | 6,958,075 | +0.01(+0.78%) |
Sep 29, 2020 | 1.103 | 1.120 | 1.086 | 1.094 | 8,428,396 | -0.02(-1.53%) |
Sep 28, 2020 | 1.103 | 1.128 | 1.103 | 1.111 | 10,647,417 | +0.08(+7.38%) |
Sep 25, 2020 | 1.018 | 1.044 | 1.018 | 1.035 | 8,576,623 | +0.01(+0.83%) |
Sep 24, 2020 | 1.027 | 1.044 | 1.010 | 1.027 | 10,370,037 | +0.02(+1.68%) |
Sep 23, 2020 | 1.035 | 1.052 | 1.001 | 1.010 | 8,575,796 | +0.00(+0.00%) |
Sep 22, 2020 | 1.018 | 1.035 | 1.001 | 1.010 | 10,030,929 | +0.01(+0.85%) |
Sep 21, 2020 | 1.018 | 1.027 | 0.9926 | 1.001 | 16,838,908 | -0.08(-7.09%) |
Sep 18, 2020 | 1.086 | 1.094 | 1.060 | 1.077 | 9,903,593 | -0.03(-3.05%) |
Sep 17, 2020 | 1.103 | 1.120 | 1.094 | 1.111 | 4,344,253 | -0.03(-2.24%) |
Sep 16, 2020 | 1.103 | 1.137 | 1.103 | 1.137 | 6,447,220 | +0.03(+3.08%) |
Sep 15, 2020 | 1.111 | 1.120 | 1.086 | 1.103 | 8,562,079 | -0.01(-0.76%) |
Sep 14, 2020 | 1.111 | 1.120 | 1.094 | 1.111 | 7,506,631 | +0.02(+1.55%) |
Sep 11, 2020 | 1.094 | 1.094 | 1.069 | 1.094 | 5,964,999 | +0.01(+0.78%) |
Sep 10, 2020 | 1.128 | 1.145 | 1.086 | 1.086 | 9,097,911 | -0.03(-3.03%) |
Sep 09, 2020 | 1.128 | 1.137 | 1.111 | 1.120 | 8,347,732 | +0.00(+0.00%) |
Sep 08, 2020 | 1.137 | 1.137 | 1.120 | 1.120 | 7,959,237 | -0.06(-5.04%) |
Sep 04, 2020 | 1.179 | 1.196 | 1.162 | 1.179 | 7,680,111 | +0.03(+2.21%) |
Sep 03, 2020 | 1.179 | 1.196 | 1.154 | 1.154 | 5,715,815 | -0.03(-2.86%) |
Sep 02, 2020 | 1.171 | 1.196 | 1.171 | 1.188 | 6,203,953 | +0.01(+0.72%) |
Sep 01, 2020 | 1.196 | 1.205 | 1.171 | 1.179 | 7,179,509 | -0.04(-3.47%) |
Aug 31, 2020 | 1.247 | 1.256 | 1.213 | 1.222 | 2,646,149 | -0.03(-2.04%) |
Aug 28, 2020 | 1.239 | 1.264 | 1.230 | 1.247 | 12,507,910 | +0.04(+3.52%) |
Aug 27, 2020 | 1.222 | 1.239 | 1.205 | 1.205 | 3,889,620 | -0.02(-1.39%) |
Aug 26, 2020 | 1.222 | 1.230 | 1.213 | 1.222 | 8,479,728 | +0.01(+0.70%) |
Aug 25, 2020 | 1.230 | 1.239 | 1.205 | 1.213 | 5,764,304 | -0.02(-1.38%) |
Aug 24, 2020 | 1.205 | 1.239 | 1.196 | 1.230 | 6,630,679 | +0.03(+2.11%) |
Aug 21, 2020 | 1.205 | 1.213 | 1.196 | 1.205 | 5,307,643 | -0.03(-2.07%) |
Aug 20, 2020 | 1.205 | 1.239 | 1.196 | 1.230 | 11,464,543 | +0.02(+1.40%) |
Aug 19, 2020 | 1.230 | 1.247 | 1.213 | 1.213 | 3,905,824 | -0.02(-1.38%) |
Aug 18, 2020 | 1.230 | 1.247 | 1.222 | 1.230 | 4,595,918 | +0.03(+2.11%) |
Aug 17, 2020 | 1.239 | 1.247 | 1.205 | 1.205 | 7,693,882 | -0.03(-2.74%) |
Aug 14, 2020 | 1.239 | 1.260 | 1.230 | 1.239 | 3,873,412 | -0.02(-1.35%) |
Aug 13, 2020 | 1.256 | 1.281 | 1.239 | 1.256 | 3,818,845 | +0.00(+0.00%) |
Aug 12, 2020 | 1.281 | 1.290 | 1.256 | 1.256 | 5,189,911 | +0.00(+0.00%) |
Aug 11, 2020 | 1.256 | 1.281 | 1.247 | 1.256 | 7,787,928 | +0.03(+2.78%) |
Aug 10, 2020 | 1.222 | 1.239 | 1.213 | 1.222 | 6,163,490 | +0.02(+1.41%) |
Aug 07, 2020 | 1.179 | 1.213 | 1.171 | 1.205 | 4,767,331 | +0.00(+0.00%) |
Aug 06, 2020 | 1.196 | 1.230 | 1.196 | 1.205 | 6,441,909 | +0.00(+0.00%) |
Aug 05, 2020 | 1.213 | 1.230 | 1.205 | 1.205 | 7,769,951 | -0.01(-0.70%) |
Aug 04, 2020 | 1.179 | 1.213 | 1.179 | 1.213 | 7,334,214 | +0.03(+2.88%) |
Aug 03, 2020 | 1.162 | 1.196 | 1.154 | 1.179 | 9,021,665 | +0.06(+5.30%) |
Jul 31, 2020 | 1.154 | 1.171 | 1.111 | 1.120 | 7,754,604 | -0.02(-1.49%) |
Jul 30, 2020 | 1.137 | 1.145 | 1.111 | 1.137 | 17,140,844 | -0.08(-6.94%) |
Jul 29, 2020 | 1.230 | 1.239 | 1.205 | 1.222 | 6,288,656 | -0.02(-1.37%) |
Jul 28, 2020 | 1.213 | 1.247 | 1.205 | 1.239 | 9,634,675 | +0.03(+2.10%) |
Jul 27, 2020 | 1.230 | 1.230 | 1.196 | 1.213 | 7,616,565 | -0.03(-2.05%) |
Jul 24, 2020 | 1.256 | 1.273 | 1.239 | 1.239 | 5,173,862 | -0.02(-1.35%) |
Jul 23, 2020 | 1.273 | 1.273 | 1.247 | 1.256 | 4,712,123 | -0.01(-0.67%) |
Jul 22, 2020 | 1.273 | 1.281 | 1.256 | 1.264 | 4,892,783 | -0.01(-0.67%) |
Jul 21, 2020 | 1.273 | 1.290 | 1.264 | 1.273 | 4,674,520 | +0.02(+1.35%) |
Jul 20, 2020 | 1.264 | 1.273 | 1.256 | 1.256 | 5,702,656 | +0.00(+0.00%) |
Jul 17, 2020 | 1.256 | 1.273 | 1.247 | 1.256 | 4,111,626 | +0.00(+0.00%) |
Jul 16, 2020 | 1.256 | 1.281 | 1.247 | 1.256 | 6,467,929 | -0.01(-0.67%) |
Jul 15, 2020 | 1.273 | 1.273 | 1.247 | 1.264 | 6,372,699 | +0.02(+1.36%) |
Jul 14, 2020 | 1.239 | 1.256 | 1.230 | 1.247 | 6,062,889 | -0.02(-1.34%) |
Jul 13, 2020 | 1.273 | 1.281 | 1.256 | 1.264 | 9,998,913 | -0.01(-0.67%) |
Jul 10, 2020 | 1.230 | 1.281 | 1.230 | 1.273 | 5,905,357 | +0.04(+3.45%) |
Jul 09, 2020 | 1.264 | 1.273 | 1.230 | 1.230 | 7,628,871 | -0.07(-5.23%) |
Jul 08, 2020 | 1.264 | 1.298 | 1.260 | 1.298 | 6,341,186 | +0.03(+2.68%) |
Jul 07, 2020 | 1.281 | 1.290 | 1.256 | 1.264 | 4,892,995 | -0.02(-1.32%) |
Jul 06, 2020 | 1.290 | 1.307 | 1.264 | 1.281 | 8,309,193 | -0.03(-1.95%) |
Jul 02, 2020 | 1.298 | 1.323 | 1.283 | 1.307 | 7,160,191 | +0.04(+3.36%) |
Jul 01, 2020 | 1.281 | 1.290 | 1.247 | 1.264 | 5,777,991 | -0.01(-0.67%) |
Jun 30, 2020 | 1.247 | 1.281 | 1.239 | 1.273 | 6,751,156 | +0.01(+0.67%) |
Jun 29, 2020 | 1.247 | 1.273 | 1.247 | 1.264 | 6,388,323 | +0.02(+1.36%) |
Jun 26, 2020 | 1.290 | 1.298 | 1.239 | 1.247 | 8,059,649 | -0.08(-5.77%) |
Jun 25, 2020 | 1.281 | 1.323 | 1.273 | 1.323 | 6,205,886 | +0.04(+3.31%) |
Jun 24, 2020 | 1.332 | 1.332 | 1.281 | 1.281 | 10,692,261 | -0.07(-5.03%) |
Jun 23, 2020 | 1.340 | 1.357 | 1.332 | 1.349 | 6,816,292 | +0.05(+3.92%) |
Jun 22, 2020 | 1.298 | 1.315 | 1.281 | 1.298 | 7,858,309 | +0.00(+0.00%) |
Jun 19, 2020 | 1.340 | 1.340 | 1.281 | 1.298 | 6,802,576 | -0.03(-1.92%) |
Jun 18, 2020 | 1.323 | 1.349 | 1.315 | 1.323 | 7,008,761 | -0.02(-1.27%) |
Jun 17, 2020 | 1.366 | 1.374 | 1.332 | 1.340 | 6,613,763 | -0.04(-3.07%) |
Jun 16, 2020 | 1.417 | 1.425 | 1.357 | 1.383 | 16,419,001 | +0.05(+3.82%) |
Jun 15, 2020 | 1.281 | 1.340 | 1.273 | 1.332 | 11,791,537 | +0.00(+0.00%) |
Jun 12, 2020 | 1.349 | 1.357 | 1.307 | 1.332 | 10,384,027 | +0.03(+1.95%) |
Jun 11, 2020 | 1.349 | 1.374 | 1.307 | 1.307 | 13,154,672 | -0.15(-10.47%) |
Jun 10, 2020 | 1.502 | 1.502 | 1.459 | 1.459 | 26,779,372 | -0.03(-2.27%) |
Jun 09, 2020 | 1.476 | 1.510 | 1.459 | 1.493 | 24,949,518 | -0.08(-4.87%) |
Jun 08, 2020 | 1.570 | 1.595 | 1.536 | 1.570 | 13,781,676 | +0.08(+5.71%) |
Jun 05, 2020 | 1.502 | 1.510 | 1.476 | 1.485 | 12,913,143 | +0.08(+5.42%) |
Jun 04, 2020 | 1.391 | 1.425 | 1.370 | 1.408 | 11,369,191 | +0.01(+0.61%) |
Jun 03, 2020 | 1.366 | 1.417 | 1.366 | 1.400 | 8,174,763 | +0.08(+6.45%) |
Jun 02, 2020 | 1.332 | 1.340 | 1.307 | 1.315 | 11,940,738 | +0.04(+3.33%) |
Jun 01, 2020 | 1.230 | 1.273 | 1.230 | 1.273 | 6,787,029 | +0.08(+6.38%) |
May 29, 2020 | 1.230 | 1.245 | 1.196 | 1.196 | 9,267,336 | -0.07(-5.37%) |
May 28, 2020 | 1.281 | 1.290 | 1.256 | 1.264 | 7,780,434 | -0.03(-1.97%) |
May 27, 2020 | 1.298 | 1.298 | 1.264 | 1.290 | 13,762,626 | +0.06(+4.83%) |
May 26, 2020 | 1.222 | 1.230 | 1.205 | 1.230 | 9,956,647 | +0.08(+7.41%) |
May 22, 2020 | 1.145 | 1.145 | 1.111 | 1.145 | 10,190,604 | +0.00(+0.00%) |
May 21, 2020 | 1.162 | 1.179 | 1.137 | 1.145 | 10,388,674 | -0.05(-4.25%) |
May 20, 2020 | 1.188 | 1.213 | 1.188 | 1.196 | 8,969,563 | +0.03(+2.92%) |
May 19, 2020 | 1.205 | 1.205 | 1.162 | 1.162 | 11,077,028 | -0.04(-3.52%) |
May 18, 2020 | 1.154 | 1.213 | 1.145 | 1.205 | 15,139,773 | +0.08(+6.77%) |
May 15, 2020 | 1.145 | 1.154 | 1.120 | 1.128 | 6,537,489 | -0.03(-2.21%) |
May 14, 2020 | 1.111 | 1.162 | 1.077 | 1.154 | 16,119,872 | +0.00(+0.00%) |
May 13, 2020 | 1.188 | 1.188 | 1.145 | 1.154 | 9,902,961 | -0.03(-2.86%) |
May 12, 2020 | 1.230 | 1.239 | 1.188 | 1.188 | 10,400,989 | -0.05(-4.11%) |
May 11, 2020 | 1.239 | 1.239 | 1.222 | 1.239 | 12,748,293 | -0.04(-3.31%) |
May 08, 2020 | 1.264 | 1.294 | 1.264 | 1.281 | 5,159,010 | +0.04(+3.42%) |
May 07, 2020 | 1.247 | 1.268 | 1.239 | 1.239 | 7,772,060 | +0.02(+1.39%) |
May 06, 2020 | 1.230 | 1.239 | 1.213 | 1.222 | 8,314,237 | -0.01(-0.69%) |
May 05, 2020 | 1.264 | 1.273 | 1.230 | 1.230 | 7,494,584 | -0.04(-3.33%) |
May 04, 2020 | 1.256 | 1.277 | 1.230 | 1.273 | 11,807,772 | -0.02(-1.32%) |
May 01, 2020 | 1.281 | 1.307 | 1.264 | 1.290 | 6,003,306 | -0.04(-3.18%) |
Apr 30, 2020 | 1.315 | 1.357 | 1.298 | 1.332 | 13,490,361 | -0.11(-7.65%) |
Apr 29, 2020 | 1.408 | 1.442 | 1.383 | 1.442 | 10,526,275 | +0.08(+6.25%) |
Apr 28, 2020 | 1.349 | 1.374 | 1.323 | 1.357 | 11,272,446 | +0.11(+8.84%) |
Apr 27, 2020 | 1.222 | 1.256 | 1.222 | 1.247 | 9,480,933 | +0.03(+2.08%) |
Apr 24, 2020 | 1.213 | 1.230 | 1.196 | 1.222 | 8,456,868 | +0.00(+0.00%) |
Apr 23, 2020 | 1.196 | 1.239 | 1.196 | 1.222 | 10,770,223 | +0.03(+2.13%) |
Apr 22, 2020 | 1.188 | 1.213 | 1.188 | 1.196 | 11,585,807 | +0.02(+1.44%) |
Apr 21, 2020 | 1.188 | 1.205 | 1.162 | 1.179 | 13,266,246 | -0.03(-2.11%) |
Apr 20, 2020 | 1.222 | 1.247 | 1.196 | 1.205 | 17,935,564 | -0.05(-4.05%) |
Apr 17, 2020 | 1.239 | 1.264 | 1.222 | 1.256 | 9,972,193 | +0.06(+4.96%) |
Apr 16, 2020 | 1.213 | 1.222 | 1.188 | 1.196 | 13,028,308 | +0.06(+4.83%) |
Apr 15, 2020 | 1.165 | 1.165 | 1.125 | 1.141 | 13,173,756 | -0.09(-7.64%) |
Apr 14, 2020 | 1.259 | 1.259 | 1.212 | 1.236 | 16,182,184 | +0.00(+0.00%) |
Apr 13, 2020 | 1.275 | 1.283 | 1.204 | 1.236 | 9,280,940 | -0.02(-1.88%) |
Apr 09, 2020 | 1.267 | 1.291 | 1.243 | 1.259 | 21,248,324 | +0.07(+5.96%) |
Apr 08, 2020 | 1.196 | 1.212 | 1.165 | 1.188 | 26,242,956 | +0.05(+4.14%) |
Apr 07, 2020 | 1.204 | 1.212 | 1.141 | 1.141 | 23,801,450 | +0.02(+2.11%) |
Apr 06, 2020 | 1.094 | 1.125 | 1.086 | 1.118 | 19,772,574 | +0.10(+10.08%) |
Apr 03, 2020 | 1.055 | 1.055 | 1.007 | 1.015 | 26,181,880 | -0.06(-5.84%) |
Apr 02, 2020 | 1.055 | 1.117 | 1.055 | 1.078 | 22,961,428 | +0.05(+4.58%) |
Apr 01, 2020 | 1.125 | 1.141 | 1.015 | 1.031 | 54,397,532 | -0.16(-13.25%) |
Mar 31, 2020 | 1.236 | 1.243 | 1.165 | 1.188 | 16,021,157 | -0.09(-6.79%) |
Mar 30, 2020 | 1.275 | 1.283 | 1.243 | 1.275 | 16,062,457 | -0.04(-2.99%) |
Mar 27, 2020 | 1.306 | 1.346 | 1.259 | 1.314 | 9,736,994 | -0.09(-6.18%) |
Mar 26, 2020 | 1.346 | 1.417 | 1.338 | 1.401 | 18,165,938 | +0.09(+6.59%) |
Mar 25, 2020 | 1.283 | 1.354 | 1.220 | 1.314 | 23,729,944 | +0.12(+9.87%) |
Mar 24, 2020 | 1.173 | 1.212 | 1.137 | 1.196 | 27,524,560 | +0.14(+13.43%) |
Mar 23, 2020 | 1.102 | 1.133 | 1.047 | 1.055 | 18,248,480 | -0.04(-3.60%) |
Mar 20, 2020 | 1.157 | 1.173 | 1.090 | 1.094 | 20,367,128 | -0.06(-5.44%) |
Mar 19, 2020 | 1.110 | 1.212 | 1.094 | 1.157 | 42,444,376 | -0.02(-1.34%) |
Mar 18, 2020 | 1.196 | 1.240 | 1.141 | 1.173 | 36,939,176 | -0.10(-8.02%) |
Mar 17, 2020 | 1.259 | 1.314 | 1.220 | 1.275 | 25,138,882 | -0.01(-0.61%) |
Mar 16, 2020 | 1.228 | 1.354 | 1.228 | 1.283 | 34,595,988 | -0.24(-15.54%) |
Mar 13, 2020 | 1.511 | 1.527 | 1.424 | 1.519 | 28,018,986 | +0.08(+5.46%) |
Mar 12, 2020 | 1.495 | 1.532 | 1.377 | 1.440 | 29,458,796 | -0.20(-12.02%) |
Mar 11, 2020 | 1.716 | 1.731 | 1.613 | 1.637 | 20,381,834 | -0.08(-4.59%) |
Mar 10, 2020 | 1.763 | 1.779 | 1.676 | 1.716 | 33,744,176 | +0.09(+5.83%) |
Mar 09, 2020 | 1.668 | 1.716 | 1.613 | 1.621 | 16,913,632 | -0.19(-10.43%) |
Mar 06, 2020 | 1.842 | 1.881 | 1.794 | 1.810 | 21,929,648 | -0.03(-1.71%) |
Mar 05, 2020 | 1.865 | 1.889 | 1.834 | 1.842 | 14,862,608 | -0.10(-5.26%) |
Mar 04, 2020 | 1.944 | 1.952 | 1.889 | 1.944 | 36,162,636 | +0.07(+3.78%) |
Mar 03, 2020 | 2.007 | 2.015 | 1.873 | 1.873 | 40,647,484 | -0.13(-6.30%) |
Mar 02, 2020 | 1.983 | 2.007 | 1.944 | 1.999 | 13,183,405 | -0.01(-0.39%) |
Feb 28, 2020 | 1.968 | 2.023 | 1.944 | 2.007 | 20,432,186 | +0.03(+1.59%) |
Feb 27, 2020 | 2.015 | 2.046 | 1.975 | 1.975 | 15,480,686 | -0.09(-4.20%) |
Feb 26, 2020 | 2.086 | 2.093 | 2.038 | 2.062 | 15,272,410 | -0.02(-0.76%) |
Feb 25, 2020 | 2.133 | 2.133 | 2.062 | 2.078 | 14,498,325 | -0.04(-1.86%) |
Feb 24, 2020 | 2.109 | 2.152 | 2.101 | 2.117 | 16,863,200 | -0.11(-4.95%) |
Feb 21, 2020 | 2.251 | 2.251 | 2.219 | 2.227 | 11,051,736 | -0.04(-1.74%) |
Feb 20, 2020 | 2.306 | 2.314 | 2.243 | 2.267 | 28,441,152 | +0.01(+0.35%) |
Feb 19, 2020 | 2.267 | 2.267 | 2.251 | 2.259 | 5,452,563 | -0.02(-1.03%) |
Feb 18, 2020 | 2.298 | 2.298 | 2.274 | 2.282 | 7,830,640 | -0.02(-0.68%) |
Feb 14, 2020 | 2.337 | 2.337 | 2.290 | 2.298 | 7,655,923 | -0.07(-2.99%) |
Feb 13, 2020 | 2.345 | 2.377 | 2.345 | 2.369 | 5,348,075 | +0.03(+1.35%) |
Feb 12, 2020 | 2.330 | 2.345 | 2.322 | 2.337 | 5,676,816 | +0.05(+2.06%) |
Feb 11, 2020 | 2.290 | 2.314 | 2.282 | 2.290 | 6,354,520 | -0.02(-0.68%) |
Feb 10, 2020 | 2.298 | 2.314 | 2.290 | 2.306 | 3,733,855 | +0.02(+0.69%) |
Feb 07, 2020 | 2.290 | 2.314 | 2.282 | 2.290 | 5,927,076 | -0.02(-0.68%) |
Feb 06, 2020 | 2.330 | 2.330 | 2.298 | 2.306 | 5,805,214 | -0.03(-1.35%) |
Feb 05, 2020 | 2.345 | 2.345 | 2.314 | 2.337 | 8,026,804 | -0.01(-0.34%) |
Feb 04, 2020 | 2.330 | 2.361 | 2.330 | 2.345 | 5,583,644 | +0.05(+2.05%) |