Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	319.83	322.70	314.71	317.52	4,096,709	-4.35(-1.35%)
Jan 28, 2021	320.44	329.90	318.41	321.87	2,909,952	+4.91(+1.55%)
Jan 27, 2021	320.81	321.73	313.17	316.96	5,011,145	-9.63(-2.95%)
Jan 26, 2021	333.64	334.59	326.08	326.59	2,589,173	-4.47(-1.35%)
Jan 25, 2021	330.44	333.52	328.01	331.07	2,633,099	+0.25(+0.07%)
Jan 22, 2021	336.30	337.55	330.81	330.82	2,716,046	-7.09(-2.10%)
Jan 21, 2021	333.92	343.52	333.86	337.91	3,939,434	+3.96(+1.19%)
Jan 20, 2021	334.94	335.13	329.18	333.95	3,177,525	-1.28(-0.38%)
Jan 19, 2021	339.06	339.78	334.64	335.24	3,527,414	+0.85(+0.25%)
Jan 15, 2021	332.31	336.06	329.10	334.39	3,967,908	+0.73(+0.22%)
Jan 14, 2021	339.67	341.54	333.55	333.66	3,066,524	-4.29(-1.27%)
Jan 13, 2021	338.90	339.63	334.32	337.95	2,071,750	-2.22(-0.65%)
Jan 12, 2021	340.71	342.75	338.13	340.17	2,492,484	-3.22(-0.94%)
Jan 11, 2021	345.16	346.75	341.90	343.38	2,831,379	-2.51(-0.73%)
Jan 08, 2021	349.33	349.80	341.49	345.90	3,097,088	-1.56(-0.45%)
Jan 07, 2021	341.28	348.81	340.69	347.46	3,535,584	+5.48(+1.60%)
Jan 06, 2021	320.88	342.19	318.98	341.98	6,892,102	+13.77(+4.20%)
Jan 05, 2021	331.90	334.45	327.90	328.20	3,318,873	-4.47(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.