Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	26.68	26.87	26.44	26.44	159,660	-0.39(-1.45%)
Jan 29, 2015	26.75	26.90	26.52	26.83	579,799	-0.06(-0.21%)
Jan 28, 2015	27.37	27.40	26.85	26.88	269,234	-0.29(-1.06%)
Jan 27, 2015	27.21	27.38	27.09	27.17	807,255	-0.24(-0.88%)
Jan 26, 2015	27.28	27.42	27.09	27.41	167,033	+0.13(+0.48%)
Jan 23, 2015	27.47	27.48	27.27	27.28	102,148	-0.21(-0.77%)
Jan 22, 2015	27.36	27.50	27.08	27.49	1,120,841	+0.21(+0.78%)
Jan 21, 2015	27.09	27.34	26.96	27.28	198,406	+0.11(+0.41%)
Jan 20, 2015	27.20	27.25	27.00	27.17	102,605	+0.09(+0.34%)
Jan 16, 2015	26.63	27.09	26.61	27.08	148,942	+0.43(+1.60%)
Jan 15, 2015	26.99	27.07	26.65	26.65	197,933	-0.28(-1.03%)
Jan 14, 2015	26.79	26.98	26.67	26.93	110,135	-0.06(-0.24%)
Jan 13, 2015	27.04	27.35	26.72	26.99	353,157	+0.11(+0.41%)
Jan 12, 2015	26.75	26.92	26.67	26.88	198,505	+0.13(+0.48%)
Jan 09, 2015	26.96	26.99	26.68	26.75	120,866	-0.18(-0.65%)
Jan 08, 2015	26.64	26.94	26.54	26.93	163,643	+0.45(+1.71%)
Jan 07, 2015	26.56	26.56	26.21	26.47	134,528	+0.15(+0.56%)
Jan 06, 2015	26.72	26.72	26.17	26.33	145,432	-0.30(-1.11%)
Jan 05, 2015	27.12	27.14	26.58	26.62	476,410	-0.57(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.