Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	12.66	12.82	12.35	12.37	0	-0.32(-2.53%)
Jan 29, 2009	13.05	13.05	12.62	12.70	282,450	-0.56(-4.19%)
Jan 28, 2009	12.97	13.27	12.87	13.25	1,106,497	+0.31(+2.43%)
Jan 27, 2009	13.07	13.11	12.77	12.94	613,788	-0.18(-1.35%)
Jan 26, 2009	12.83	13.29	12.82	13.11	743,332	+0.22(+1.68%)
Jan 23, 2009	12.33	12.99	12.27	12.90	257,502	+0.27(+2.10%)
Jan 22, 2009	12.52	12.82	12.38	12.63	294,847	-0.10(-0.76%)
Jan 21, 2009	12.41	12.76	12.25	12.73	383,098	+0.45(+3.67%)
Jan 20, 2009	12.70	12.70	12.23	12.28	1,069,375	-0.43(-3.42%)
Jan 16, 2009	12.85	12.94	12.47	12.71	363,102	+0.05(+0.38%)
Jan 15, 2009	12.62	12.81	12.11	12.66	637,942	-0.06(-0.51%)
Jan 14, 2009	13.02	13.06	12.64	12.73	296,967	-0.53(-4.00%)
Jan 13, 2009	13.12	13.28	13.06	13.26	932,318	+0.06(+0.43%)
Jan 12, 2009	13.81	13.81	13.11	13.20	308,348	-0.56(-4.09%)
Jan 09, 2009	14.27	14.27	13.68	13.77	302,164	-0.28(-2.00%)
Jan 08, 2009	13.44	14.07	13.44	14.05	576,854	+0.46(+3.38%)
Jan 07, 2009	13.51	13.78	13.47	13.59	272,846	-0.19(-1.40%)
Jan 06, 2009	13.66	13.84	13.51	13.78	823,268	+0.27(+1.96%)
Jan 05, 2009	13.45	13.52	13.23	13.52	560,107	-0.16(-1.18%)
Jan 02, 2009	13.35	13.72	13.15	13.68	0	+0.42(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.