Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	12.66	12.82	12.35	12.37	0	-0.32(-2.53%)
Jan 29, 2009	13.05	13.05	12.62	12.70	282,450	-0.56(-4.19%)
Jan 28, 2009	12.97	13.27	12.87	13.25	1,106,497	+0.31(+2.43%)
Jan 27, 2009	13.07	13.11	12.77	12.94	613,788	-0.18(-1.35%)
Jan 26, 2009	12.83	13.29	12.82	13.11	743,332	+0.22(+1.68%)
Jan 23, 2009	12.33	12.99	12.27	12.90	257,502	+0.27(+2.10%)
Jan 22, 2009	12.52	12.82	12.38	12.63	294,847	-0.10(-0.76%)
Jan 21, 2009	12.41	12.76	12.25	12.73	383,098	+0.45(+3.67%)
Jan 20, 2009	12.70	12.70	12.23	12.28	1,069,375	-0.43(-3.42%)
Jan 16, 2009	12.85	12.94	12.47	12.71	363,102	+0.05(+0.38%)
Jan 15, 2009	12.62	12.81	12.11	12.66	637,942	-0.06(-0.51%)
Jan 14, 2009	13.02	13.06	12.64	12.73	296,967	-0.53(-4.00%)
Jan 13, 2009	13.12	13.28	13.06	13.26	932,318	+0.06(+0.43%)
Jan 12, 2009	13.81	13.81	13.11	13.20	308,348	-0.56(-4.09%)
Jan 09, 2009	14.27	14.27	13.68	13.77	302,164	-0.28(-2.00%)
Jan 08, 2009	13.44	14.07	13.44	14.05	576,854	+0.46(+3.38%)
Jan 07, 2009	13.51	13.78	13.47	13.59	272,846	-0.19(-1.40%)
Jan 06, 2009	13.66	13.84	13.51	13.78	823,268	+0.27(+1.96%)
Jan 05, 2009	13.45	13.52	13.23	13.52	560,107	-0.16(-1.18%)
Jan 02, 2009	13.35	13.72	13.15	13.68	0	+0.42(+3.16%)
Jan 01, 2009	12.97	13.33	12.85	13.26	0	+0.00(+0.00%)
Dec 31, 2008	12.97	13.33	12.85	13.26	582,029	+0.35(+2.68%)
Dec 30, 2008	12.75	12.91	12.69	12.91	420,275	+0.22(+1.71%)
Dec 29, 2008	12.78	12.86	12.53	12.70	330,129	-0.17(-1.31%)
Dec 26, 2008	12.74	12.89	12.66	12.86	198,227	+0.22(+1.72%)
Dec 24, 2008	12.82	12.82	12.64	12.65	169,681	-0.04(-0.32%)
Dec 23, 2008	12.76	12.89	12.57	12.69	892,944	-0.13(-1.01%)
Dec 22, 2008	13.07	13.22	12.60	12.82	421,346	-0.25(-1.91%)
Dec 19, 2008	13.11	13.44	13.03	13.07	297,345	+0.12(+0.93%)
Dec 18, 2008	13.27	13.39	12.93	12.94	2,052,254	-0.27(-2.01%)
Dec 17, 2008	13.03	13.38	12.93	13.21	212,577	+0.00(+0.00%)
Dec 16, 2008	12.65	13.27	12.65	13.21	888,547	+0.62(+4.92%)
Dec 15, 2008	12.96	13.18	12.29	12.59	462,686	-0.35(-2.73%)
Dec 12, 2008	12.54	13.06	12.54	12.94	559,173	+0.02(+0.12%)
Dec 11, 2008	13.39	13.44	12.87	12.93	293,722	-0.45(-3.33%)
Dec 10, 2008	13.55	13.74	13.24	13.37	475,042	-0.09(-0.66%)
Dec 09, 2008	13.81	13.85	13.30	13.46	935,208	-0.24(-1.73%)
Dec 08, 2008	13.50	13.97	13.34	13.70	848,527	+0.53(+4.03%)
Dec 05, 2008	12.63	13.19	12.32	13.17	586,017	+0.42(+3.28%)
Dec 04, 2008	13.01	13.41	12.51	12.75	677,544	-0.51(-3.88%)
Dec 03, 2008	12.83	13.28	12.56	13.27	501,211	+0.33(+2.55%)
Dec 02, 2008	12.40	12.94	12.31	12.94	818,636	+0.74(+6.03%)
Dec 01, 2008	12.94	13.02	12.16	12.20	646,005	-1.10(-8.26%)
Nov 28, 2008	13.05	13.30	12.92	13.30	196,719	+0.23(+1.79%)
Nov 26, 2008	12.08	13.12	12.06	13.07	333,362	+0.76(+6.15%)
Nov 25, 2008	12.28	12.38	11.92	12.31	583,528	+0.39(+3.24%)
Nov 24, 2008	11.16	12.20	11.14	11.92	443,804	+0.95(+8.65%)
Nov 21, 2008	10.74	11.06	10.17	10.97	662,952	+0.47(+4.52%)
Nov 20, 2008	11.09	11.46	10.45	10.50	363,281	-0.72(-6.38%)
Nov 19, 2008	11.96	12.18	11.17	11.21	320,098	-0.91(-7.50%)
Nov 18, 2008	12.16	12.51	11.65	12.12	233,439	-0.08(-0.66%)
Nov 17, 2008	12.38	12.65	12.12	12.20	240,495	-0.23(-1.81%)
Nov 14, 2008	12.78	13.02	12.31	12.43	198,781	-0.56(-4.28%)
Nov 13, 2008	11.98	12.98	11.67	12.98	510,558	+1.05(+8.83%)
Nov 12, 2008	12.40	12.53	11.88	11.93	282,464	-0.60(-4.81%)
Nov 11, 2008	12.89	12.98	12.45	12.53	379,301	-0.52(-4.00%)
Nov 10, 2008	13.33	13.52	12.86	13.06	577,294	+0.09(+0.68%)
Nov 07, 2008	12.87	13.01	12.70	12.97	243,947	+0.27(+2.09%)
Nov 06, 2008	13.14	13.43	12.61	12.70	259,052	-0.66(-4.94%)
Nov 05, 2008	14.04	14.19	13.27	13.36	342,275	-0.88(-6.16%)
Nov 04, 2008	13.84	14.44	13.80	14.24	593,535	+0.63(+4.61%)
Nov 03, 2008	13.11	13.72	12.94	13.61	500,711	+0.59(+4.51%)
Oct 31, 2008	12.86	13.44	12.69	13.02	448,866	+0.34(+2.66%)
Oct 30, 2008	12.69	13.27	12.36	12.69	337,289	+0.40(+3.27%)
Oct 29, 2008	12.58	12.94	12.07	12.28	327,006	-0.26(-2.05%)
Oct 28, 2008	11.71	12.57	11.54	12.54	276,865	+1.24(+10.96%)
Oct 27, 2008	11.09	11.84	11.09	11.30	371,356	-0.02(-0.14%)
Oct 24, 2008	10.61	11.70	10.61	11.32	329,678	-0.58(-4.87%)
Oct 23, 2008	12.32	12.32	11.37	11.90	220,068	-0.23(-1.92%)
Oct 22, 2008	12.53	12.73	11.75	12.13	190,592	-0.88(-6.80%)
Oct 21, 2008	13.16	13.62	13.02	13.02	416,567	-0.43(-3.23%)
Oct 20, 2008	13.28	13.64	12.86	13.45	351,868	+0.62(+4.83%)
Oct 17, 2008	12.07	13.33	12.07	12.83	180,005	-0.02(-0.16%)
Oct 16, 2008	12.39	12.99	11.99	12.85	232,858	+0.46(+3.67%)
Oct 15, 2008	13.16	13.56	12.40	12.40	330,856	-1.41(-10.20%)
Oct 14, 2008	14.60	15.04	13.59	13.81	327,944	+0.01(+0.06%)
Oct 13, 2008	12.33	13.80	12.12	13.80	387,298	+1.71(+14.11%)
Oct 10, 2008	11.40	12.63	10.54	12.09	663,508	-0.12(-0.96%)
Oct 09, 2008	13.12	13.72	12.17	12.21	456,643	-1.09(-8.20%)
Oct 08, 2008	13.46	14.17	13.29	13.30	380,226	-0.64(-4.62%)
Oct 07, 2008	14.71	15.02	13.94	13.94	221,165	-0.82(-5.56%)
Oct 06, 2008	15.06	15.39	14.21	14.76	415,475	-0.72(-4.67%)
Oct 03, 2008	16.03	16.24	15.49	15.49	1,120,945	-0.27(-1.69%)
Oct 02, 2008	16.11	16.41	15.66	15.75	308,973	-0.56(-3.40%)
Oct 01, 2008	16.07	16.52	15.98	16.31	897,008	-0.08(-0.49%)
Sep 30, 2008	15.78	16.42	15.78	16.39	288,834	+0.45(+2.83%)
Sep 29, 2008	17.02	20.11	15.78	15.94	631,209	-1.15(-6.73%)
Sep 26, 2008	16.82	17.92	16.81	17.09	0	-0.06(-0.37%)
Sep 25, 2008	16.41	17.35	16.41	17.15	283,269	+0.42(+2.50%)
Sep 24, 2008	16.69	17.10	16.64	16.73	196,164	-0.09(-0.53%)
Sep 23, 2008	17.10	17.36	16.78	16.82	609,278	-0.23(-1.37%)
Sep 22, 2008	18.70	18.70	16.98	17.06	257,159	-0.76(-4.25%)
Sep 19, 2008	19.13	19.13	17.42	17.81	0	+0.69(+4.04%)
Sep 18, 2008	16.57	17.34	16.12	17.12	697,768	+0.70(+4.26%)
Sep 17, 2008	16.93	17.63	16.42	16.42	502,185	-1.06(-6.07%)
Sep 16, 2008	17.06	17.55	17.03	17.48	615,921	-0.10(-0.59%)
Sep 15, 2008	17.91	18.30	17.58	17.59	499,057	-0.95(-5.12%)
Sep 12, 2008	18.27	18.54	18.14	18.54	378,733	+0.12(+0.66%)
Sep 11, 2008	18.25	18.95	18.13	18.42	249,417	-0.07(-0.39%)
Sep 10, 2008	18.99	19.00	18.49	18.49	521,745	-0.43(-2.25%)
Sep 09, 2008	19.07	19.38	18.88	18.91	1,015,692	-0.35(-1.80%)
Sep 08, 2008	18.73	19.26	18.72	19.26	285,646	+0.49(+2.61%)
Sep 05, 2008	18.67	18.81	18.50	18.77	0	-0.09(-0.47%)
Sep 04, 2008	19.41	19.53	18.85	18.86	418,878	-0.72(-3.70%)
Sep 03, 2008	19.57	19.67	19.44	19.58	427,735	+0.06(+0.29%)
Sep 02, 2008	19.52	19.84	19.36	19.53	524,988	+0.28(+1.46%)
Aug 29, 2008	19.26	19.53	19.21	19.24	148,408	-0.13(-0.66%)
Aug 28, 2008	19.01	19.42	19.01	19.37	142,363	+0.43(+2.25%)
Aug 27, 2008	18.75	19.03	18.65	18.95	172,825	+0.29(+1.55%)
Aug 26, 2008	18.59	18.71	18.53	18.66	135,586	+0.01(+0.04%)
Aug 25, 2008	18.95	19.04	18.62	18.65	108,987	-0.53(-2.77%)
Aug 22, 2008	18.83	19.18	18.83	19.18	209,579	+0.41(+2.19%)
Aug 21, 2008	18.58	18.89	18.58	18.77	306,671	-0.01(-0.04%)
Aug 20, 2008	18.73	18.99	18.68	18.78	197,894	+0.03(+0.17%)
Aug 19, 2008	19.15	19.16	18.66	18.75	141,322	-0.40(-2.11%)
Aug 18, 2008	19.36	19.51	19.07	19.15	205,687	-0.21(-1.07%)
Aug 15, 2008	19.22	19.43	19.16	19.36	0	+0.27(+1.39%)
Aug 14, 2008	18.81	19.21	18.79	19.09	262,159	+0.06(+0.30%)
Aug 13, 2008	19.11	19.16	18.82	19.03	265,084	-0.14(-0.75%)
Aug 12, 2008	19.29	19.34	19.14	19.18	559,997	-0.04(-0.21%)
Aug 11, 2008	18.99	19.39	18.77	19.22	788,452	+0.28(+1.49%)
Aug 08, 2008	18.62	18.97	18.44	18.94	324,659	+0.63(+3.43%)
Aug 07, 2008	18.75	18.75	18.18	18.31	433,309	-0.35(-1.90%)
Aug 06, 2008	18.63	18.71	18.46	18.66	137,032	-0.12(-0.64%)
Aug 05, 2008	18.40	18.84	18.40	18.79	469,015	+0.47(+2.55%)
Aug 04, 2008	18.53	18.53	18.22	18.32	364,675	-0.18(-0.96%)
Aug 01, 2008	18.70	19.01	18.44	18.50	717,884	-0.22(-1.16%)
Jul 31, 2008	18.48	19.04	18.48	18.71	1,933,265	-0.10(-0.56%)
Jul 30, 2008	18.71	18.93	18.59	18.82	341,408	+0.14(+0.73%)
Jul 29, 2008	18.68	18.77	18.44	18.68	397,081	+0.22(+1.18%)
Jul 28, 2008	18.74	18.84	18.44	18.46	303,406	-0.43(-2.26%)
Jul 25, 2008	18.93	19.57	18.82	18.89	281,632	-0.02(-0.09%)
Jul 24, 2008	19.67	19.67	18.91	18.91	212,388	-0.47(-2.45%)
Jul 23, 2008	18.88	19.53	18.88	19.38	826,702	+0.61(+3.26%)
Jul 22, 2008	18.66	18.80	18.49	18.77	384,031	+0.02(+0.13%)
Jul 21, 2008	18.77	18.91	18.71	18.75	269,957	+0.00(+0.00%)
Jul 18, 2008	18.62	18.80	18.54	18.75	193,353	+0.07(+0.39%)
Jul 17, 2008	18.80	18.84	18.50	18.67	671,345	+0.07(+0.39%)
Jul 16, 2008	18.34	18.65	18.24	18.60	404,626	+0.11(+0.61%)
Jul 15, 2008	18.42	18.88	17.96	18.49	563,347	+0.03(+0.17%)
Jul 14, 2008	18.66	18.70	18.37	18.46	198,666	-0.05(-0.26%)
Jul 11, 2008	18.33	18.72	18.24	18.50	274,680	-0.16(-0.86%)
Jul 10, 2008	18.46	18.78	18.43	18.66	380,902	+0.21(+1.13%)
Jul 09, 2008	18.98	19.24	18.46	18.46	266,740	-0.53(-2.80%)
Jul 08, 2008	18.50	19.02	18.42	18.99	328,276	+0.47(+2.56%)
Jul 07, 2008	18.60	18.82	18.29	18.51	364,954	-0.03(-0.17%)
Jul 04, 2008	18.73	18.91	18.52	18.54	296,811	+0.00(+0.00%)
Jul 03, 2008	18.73	18.91	18.52	18.54	296,811	-0.21(-1.12%)
Jul 02, 2008	19.30	19.35	18.75	18.75	594,636	-0.43(-2.22%)
Jul 01, 2008	19.03	19.31	18.91	19.18	3,187,720	-0.20(-1.04%)
Jun 30, 2008	19.16	19.50	19.03	19.38	597,639	+0.33(+1.73%)
Jun 27, 2008	19.07	19.29	18.98	19.05	721,871	-0.18(-0.92%)
Jun 26, 2008	19.71	19.74	19.18	19.23	562,946	-0.56(-2.85%)
Jun 25, 2008	19.51	20.04	19.51	19.79	622,986	+0.14(+0.74%)
Jun 24, 2008	19.49	19.82	19.45	19.65	311,171	-0.01(-0.04%)
Jun 23, 2008	19.77	19.86	19.61	19.65	594,494	-0.05(-0.24%)
Jun 20, 2008	20.09	20.20	19.70	19.70	454,135	-0.57(-2.82%)
Jun 19, 2008	20.22	20.37	20.07	20.27	674,144	+0.06(+0.32%)
Jun 18, 2008	20.40	20.40	20.14	20.21	477,006	-0.32(-1.57%)
Jun 17, 2008	20.60	20.63	20.49	20.53	575,990	-0.02(-0.12%)
Jun 16, 2008	20.55	20.60	20.30	20.56	494,976	-0.07(-0.35%)
Jun 13, 2008	20.38	20.64	20.32	20.63	172,156	+0.32(+1.58%)
Jun 12, 2008	20.43	20.74	20.17	20.31	828,473	+0.06(+0.32%)
Jun 11, 2008	20.81	20.90	20.24	20.24	1,236,041	-0.66(-3.16%)
Jun 10, 2008	20.97	21.10	20.84	20.90	1,062,424	-0.39(-1.85%)
Jun 09, 2008	21.67	21.68	21.19	21.30	562,569	-0.25(-1.16%)
Jun 06, 2008	21.95	21.96	21.54	21.54	389,890	-0.51(-2.33%)
Jun 05, 2008	21.54	22.12	21.46	22.06	519,181	+0.68(+3.16%)
Jun 04, 2008	21.31	21.53	21.24	21.38	543,960	+0.10(+0.49%)
Jun 03, 2008	21.48	21.62	21.15	21.28	427,640	-0.14(-0.64%)
Jun 02, 2008	21.77	21.77	21.21	21.42	176,606	-0.22(-1.00%)
May 30, 2008	21.62	21.79	21.58	21.63	591,967	+0.02(+0.07%)
May 29, 2008	21.23	21.75	21.21	21.62	572,529	+0.34(+1.59%)
May 28, 2008	21.01	21.32	20.99	21.28	252,285	+0.22(+1.03%)
May 27, 2008	20.79	21.09	20.72	21.06	225,405	+0.17(+0.81%)
May 26, 2008	20.98	21.05	20.78	20.89	0	+0.00(+0.00%)
May 23, 2008	20.98	21.05	20.78	20.89	250,930	-0.25(-1.18%)
May 22, 2008	20.96	21.22	20.92	21.14	363,489	+0.18(+0.84%)
May 21, 2008	21.26	21.29	20.89	20.97	244,248	-0.29(-1.36%)
May 20, 2008	21.47	21.56	21.14	21.25	246,414	-0.37(-1.70%)
May 19, 2008	21.75	21.79	21.52	21.62	573,424	-0.04(-0.16%)
May 16, 2008	21.52	21.74	21.46	21.66	249,905	+0.12(+0.56%)
May 15, 2008	21.23	21.58	21.08	21.54	349,682	+0.33(+1.56%)
May 14, 2008	21.01	21.41	21.01	21.21	449,178	+0.22(+1.04%)
May 13, 2008	20.86	21.07	20.86	20.99	441,994	+0.09(+0.42%)
May 12, 2008	20.69	20.97	20.69	20.90	203,950	+0.13(+0.62%)
May 09, 2008	20.50	20.92	20.48	20.77	157,289	+0.02(+0.08%)
May 08, 2008	20.72	20.89	20.64	20.76	387,473	+0.05(+0.23%)
May 07, 2008	20.61	21.15	20.61	20.71	215,469	-0.36(-1.72%)
May 06, 2008	20.62	21.07	20.57	21.07	366,343	+0.18(+0.89%)
May 05, 2008	20.97	21.13	20.71	20.89	697,842	-0.10(-0.46%)
May 02, 2008	21.06	21.19	20.78	20.98	447,666	-0.14(-0.65%)
May 01, 2008	20.35	21.12	20.35	21.12	631,722	+0.78(+3.84%)
Apr 30, 2008	20.43	20.65	20.29	20.34	462,681	+0.00(+0.00%)
Apr 29, 2008	20.06	20.39	20.03	20.34	193,768	+0.20(+1.00%)
Apr 28, 2008	20.11	20.72	19.97	20.14	151,065	+0.11(+0.56%)
Apr 25, 2008	20.09	20.09	19.66	20.02	256,343	+0.13(+0.65%)
Apr 24, 2008	19.66	20.04	19.56	19.90	281,171	+0.27(+1.37%)
Apr 23, 2008	19.30	19.69	19.30	19.63	269,228	+0.42(+2.20%)
Apr 22, 2008	19.20	19.35	19.10	19.20	318,618	-0.10(-0.50%)
Apr 21, 2008	19.20	19.34	19.14	19.30	130,331	+0.01(+0.04%)
Apr 18, 2008	19.18	19.37	19.18	19.29	263,888	+0.33(+1.74%)
Apr 17, 2008	19.07	19.18	18.87	18.96	449,478	-0.14(-0.72%)
Apr 16, 2008	18.76	19.14	18.75	19.10	468,030	+0.43(+2.28%)
Apr 15, 2008	18.77	18.86	18.56	18.67	230,010	-0.02(-0.13%)
Apr 14, 2008	18.70	18.91	18.65	18.70	181,869	-0.10(-0.51%)
Apr 11, 2008	18.93	19.02	18.67	18.79	312,333	-0.26(-1.35%)
Apr 10, 2008	19.12	19.23	18.95	19.05	465,876	-0.08(-0.42%)
Apr 09, 2008	19.54	19.64	19.08	19.13	289,446	-0.39(-2.02%)
Apr 08, 2008	19.45	19.62	19.39	19.53	240,811	-0.07(-0.37%)
Apr 07, 2008	19.51	19.73	19.47	19.60	266,198	+0.18(+0.95%)
Apr 04, 2008	19.69	19.69	19.28	19.41	548,534	-0.16(-0.82%)
Apr 03, 2008	19.14	19.63	19.14	19.57	291,130	+0.31(+1.59%)
Apr 02, 2008	19.34	19.57	19.19	19.27	457,825	-0.19(-0.99%)
Apr 01, 2008	19.02	19.47	19.02	19.46	648,402	+0.66(+3.51%)
Mar 31, 2008	18.54	18.90	18.51	18.80	239,294	+0.24(+1.30%)
Mar 28, 2008	18.83	18.92	18.51	18.56	197,388	-0.19(-0.99%)
Mar 27, 2008	18.84	19.00	18.71	18.75	211,983	-0.06(-0.34%)
Mar 26, 2008	19.10	19.24	18.65	18.81	462,179	-0.23(-1.18%)
Mar 25, 2008	19.31	19.31	18.70	19.03	438,126	-0.10(-0.55%)
Mar 24, 2008	18.63	19.26	18.51	19.14	757,332	+0.60(+3.26%)
Mar 21, 2008	17.92	18.57	17.92	18.54	247,426	+0.00(+0.00%)
Mar 20, 2008	17.92	18.57	17.92	18.54	247,426	+0.52(+2.90%)
Mar 19, 2008	18.63	18.63	18.01	18.01	962,857	-0.43(-2.31%)
Mar 18, 2008	18.09	18.46	17.95	18.44	520,902	+0.56(+3.15%)
Mar 17, 2008	17.35	18.05	17.35	17.88	865,068	+0.02(+0.13%)
Mar 14, 2008	18.27	18.39	17.75	17.85	449,928	-0.39(-2.12%)
Mar 13, 2008	18.05	18.43	17.83	18.24	470,363	-0.10(-0.53%)
Mar 12, 2008	18.62	18.71	18.31	18.33	388,356	-0.34(-1.81%)
Mar 11, 2008	18.04	18.67	17.70	18.67	271,120	+0.51(+2.79%)
Mar 10, 2008	18.57	18.63	18.13	18.17	380,435	-0.42(-2.25%)
Mar 07, 2008	18.46	18.77	18.42	18.58	440,194	-0.10(-0.52%)
Mar 06, 2008	18.95	19.22	18.66	18.68	380,399	-0.44(-2.31%)
Mar 05, 2008	18.79	19.20	18.79	19.12	380,716	+0.32(+1.71%)
Mar 04, 2008	18.69	18.90	18.50	18.80	775,208	-0.17(-0.89%)
Mar 03, 2008	18.91	19.07	18.82	18.97	388,630	-0.02(-0.13%)
Feb 29, 2008	19.41	19.47	18.99	18.99	235,830	-0.62(-3.16%)
Feb 28, 2008	19.32	19.98	19.22	19.61	514,967	+0.04(+0.21%)
Feb 27, 2008	19.64	19.81	19.57	19.57	413,273	-0.19(-0.98%)
Feb 26, 2008	19.25	19.91	19.25	19.77	528,446	+0.13(+0.66%)
Feb 25, 2008	19.54	19.71	19.23	19.64	434,023	+0.25(+1.29%)
Feb 22, 2008	19.20	19.39	18.88	19.39	347,481	+0.24(+1.26%)
Feb 21, 2008	19.43	19.78	19.12	19.15	604,028	-0.24(-1.25%)
Feb 20, 2008	19.41	19.71	18.91	19.39	738,347	-0.37(-1.87%)
Feb 19, 2008	20.48	20.68	19.73	19.76	698,097	-0.72(-3.54%)
Feb 18, 2008	19.98	20.54	19.98	20.48	0	+0.00(+0.00%)
Feb 15, 2008	19.98	20.54	19.98	20.48	264,046	-0.02(-0.12%)
Feb 14, 2008	20.86	21.01	20.51	20.51	402,031	-0.49(-2.34%)
Feb 13, 2008	20.78	21.05	20.56	21.00	363,515	+0.54(+2.63%)
Feb 12, 2008	20.35	20.65	20.34	20.46	444,714	+0.29(+1.44%)
Feb 11, 2008	19.65	20.31	19.65	20.17	240,271	+0.11(+0.56%)
Feb 08, 2008	20.13	20.27	19.90	20.06	526,777	-0.10(-0.48%)
Feb 07, 2008	20.02	20.31	19.88	20.15	460,454	-0.01(-0.04%)
Feb 06, 2008	20.62	20.62	20.14	20.16	438,434	-0.28(-1.35%)
Feb 05, 2008	21.17	21.17	20.35	20.44	468,495	-0.98(-4.58%)
Feb 04, 2008	21.34	21.50	21.29	21.42	418,856	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.