Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	27.58	28.08	27.55	28.04	374,090	+0.43(+1.56%)
Jan 30, 2019	27.59	27.66	27.16	27.61	391,762	-0.04(-0.14%)
Jan 29, 2019	27.81	27.81	27.56	27.65	327,113	-0.22(-0.79%)
Jan 28, 2019	27.87	27.92	27.68	27.87	436,913	-0.19(-0.68%)
Jan 25, 2019	28.11	28.27	28.04	28.06	484,000	+0.10(+0.36%)
Jan 24, 2019	27.88	27.99	27.75	27.96	486,521	+0.01(+0.04%)
Jan 23, 2019	27.81	28.05	27.71	27.95	1,668,353	+0.23(+0.83%)
Jan 22, 2019	27.95	27.98	27.52	27.72	664,738	-0.33(-1.18%)
Jan 18, 2019	27.90	28.15	27.85	28.05	285,300	+0.34(+1.23%)
Jan 17, 2019	27.64	27.78	27.53	27.71	351,352	-0.01(-0.04%)
Jan 16, 2019	27.88	27.88	27.70	27.72	466,005	-0.14(-0.50%)
Jan 15, 2019	27.75	27.89	27.65	27.86	376,230	+0.15(+0.54%)
Jan 14, 2019	27.77	27.84	27.65	27.71	297,457	-0.23(-0.82%)
Jan 11, 2019	27.63	27.95	27.61	27.94	485,600	+0.21(+0.76%)
Jan 10, 2019	27.32	27.77	27.27	27.73	611,659	+0.17(+0.62%)
Jan 09, 2019	27.85	27.85	27.46	27.56	549,018	-0.18(-0.65%)
Jan 08, 2019	27.56	27.76	27.40	27.74	942,597	+0.42(+1.54%)
Jan 07, 2019	27.02	27.52	26.97	27.32	756,338	+0.38(+1.41%)
Jan 04, 2019	26.49	26.99	26.47	26.94	237,200	+0.80(+3.06%)
Jan 03, 2019	26.38	26.62	26.11	26.14	1,157,067	-0.41(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.