Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	260.77	262.54	257.02	259.05	229,200	-1.83(-0.70%)
Jan 28, 2021	256.60	265.05	253.04	260.88	252,551	+8.01(+3.17%)
Jan 27, 2021	260.26	261.97	249.48	252.87	360,196	-12.61(-4.75%)
Jan 26, 2021	273.06	273.91	265.06	265.48	219,200	-8.06(-2.95%)
Jan 25, 2021	281.52	283.25	271.85	273.54	307,143	-6.64(-2.37%)
Jan 22, 2021	280.21	282.09	277.36	280.18	169,500	-1.06(-0.38%)
Jan 21, 2021	284.60	284.60	279.97	281.24	275,189	-1.70(-0.60%)
Jan 20, 2021	279.63	283.60	278.38	282.94	412,561	+4.05(+1.45%)
Jan 19, 2021	275.72	280.10	274.14	278.89	376,014	+5.17(+1.89%)
Jan 15, 2021	266.27	273.99	265.01	273.72	330,900	+6.81(+2.55%)
Jan 14, 2021	267.09	273.03	266.50	266.91	369,058	-0.58(-0.22%)
Jan 13, 2021	267.31	268.55	264.19	267.49	253,234	-0.75(-0.28%)
Jan 12, 2021	277.08	278.08	265.94	268.24	336,372	-8.07(-2.92%)
Jan 11, 2021	270.34	276.87	268.20	276.31	298,606	+5.30(+1.96%)
Jan 08, 2021	263.19	271.73	263.19	271.01	428,000	+7.85(+2.98%)
Jan 07, 2021	257.54	263.37	256.65	263.16	339,419	+8.40(+3.30%)
Jan 06, 2021	249.60	256.68	249.60	254.76	393,422	+2.17(+0.86%)
Jan 05, 2021	249.69	255.25	248.14	252.59	219,798	+2.92(+1.17%)
Jan 04, 2021	251.81	255.45	243.37	249.67	351,040	-0.19(-0.08%)
Dec 31, 2020		249.86	249.86	249.86	198,002	+1.27(+0.51%)
Dec 30, 2020	250.47	253.13	246.83	248.59	198,002	-0.05(-0.02%)
Dec 29, 2020	249.10	250.19	243.87	248.64	160,736	+1.47(+0.59%)
Dec 28, 2020	254.94	254.94	246.45	247.17	248,999	-4.54(-1.80%)
Dec 24, 2020	251.79	252.78	250.07	251.71	150,700	-0.09(-0.04%)
Dec 23, 2020	253.70	254.25	249.29	251.80	277,115	-0.82(-0.32%)
Dec 22, 2020	250.72	254.28	246.81	252.62	215,956	+1.90(+0.76%)
Dec 21, 2020	245.01	250.74	240.16	250.72	397,304	+1.75(+0.70%)
Dec 18, 2020	249.89	250.58	246.62	248.97	717,800	+1.91(+0.77%)
Dec 17, 2020	242.03	247.23	241.48	247.06	263,956	+6.90(+2.87%)
Dec 16, 2020	242.18	242.43	237.30	240.16	278,723	-2.92(-1.20%)
Dec 15, 2020	242.27	243.12	238.14	243.08	320,793	+3.01(+1.25%)
Dec 14, 2020	237.27	242.34	237.27	240.07	253,722	+3.80(+1.61%)
Dec 11, 2020	239.35	239.53	233.78	236.27	294,900	-3.50(-1.46%)
Dec 10, 2020	239.50	243.10	238.16	239.77	260,954	-0.57(-0.24%)
Dec 09, 2020	241.63	242.57	239.00	240.34	341,965	-1.75(-0.72%)
Dec 08, 2020	237.41	242.79	235.01	242.09	306,667	+5.72(+2.42%)
Dec 07, 2020	238.07	240.29	235.90	236.37	208,258	-1.05(-0.44%)
Dec 04, 2020	235.26	238.45	234.11	237.42	215,200	+2.43(+1.03%)
Dec 03, 2020	235.09	238.78	234.54	234.99	203,751	-0.47(-0.20%)
Dec 02, 2020	236.07	236.86	232.82	235.46	198,715	-1.80(-0.76%)
Dec 01, 2020	236.65	238.17	234.23	237.26	224,889	+2.74(+1.17%)
Nov 30, 2020	232.19	236.17	230.48	234.52	316,380	+4.36(+1.89%)
Nov 27, 2020	226.35	230.16	226.07	230.16	73,000	+3.81(+1.68%)
Nov 25, 2020	225.25	226.85	224.52	226.35	188,900	+1.67(+0.74%)
Nov 24, 2020	232.09	232.28	224.06	224.68	265,374	-7.33(-3.16%)
Nov 23, 2020	232.67	233.95	230.50	232.01	220,668	-0.53(-0.23%)
Nov 20, 2020	232.81	235.74	231.44	232.54	288,000	-0.92(-0.39%)
Nov 19, 2020	234.47	235.88	232.60	233.46	190,291	-0.65(-0.28%)
Nov 18, 2020	236.50	237.29	233.83	234.11	208,323	-1.87(-0.79%)
Nov 17, 2020	237.39	237.80	233.20	235.98	209,443	-2.02(-0.85%)
Nov 16, 2020	238.18	242.00	236.73	238.00	260,630	-1.01(-0.42%)
Nov 13, 2020	238.42	240.16	234.31	239.01	264,600	+1.55(+0.65%)
Nov 12, 2020	236.58	238.15	235.56	237.46	386,735	+1.80(+0.76%)
Nov 11, 2020	231.97	235.86	230.92	235.66	314,871	+6.92(+3.03%)
Nov 10, 2020	236.00	236.00	224.31	228.74	437,959	-8.52(-3.59%)
Nov 09, 2020	256.83	257.88	235.97	237.26	523,954	-13.40(-5.35%)
Nov 06, 2020	252.00	252.69	248.77	250.66	208,400	-0.92(-0.37%)
Nov 05, 2020	253.79	254.45	249.80	251.58	370,399	+2.31(+0.93%)
Nov 04, 2020	240.50	252.12	240.50	249.27	680,384	+11.82(+4.98%)
Nov 03, 2020	234.99	238.42	234.00	237.45	252,173	+4.63(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.