Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.00	11.00	10.28	10.28	366,876	-0.72(-6.54%)
Jan 28, 2021	10.51	11.30	10.43	11.00	307,926	+0.56(+5.33%)
Jan 27, 2021	10.42	10.65	10.27	10.44	448,311	-0.29(-2.68%)
Jan 26, 2021	11.15	11.30	10.72	10.73	295,828	-0.33(-2.95%)
Jan 25, 2021	10.88	11.26	10.76	11.06	307,501	-0.09(-0.78%)
Jan 22, 2021	10.94	11.14	10.69	11.14	331,762	+0.10(+0.87%)
Jan 21, 2021	11.52	11.61	11.04	11.05	276,903	-0.52(-4.48%)
Jan 20, 2021	11.57	11.73	11.47	11.56	269,189	-0.07(-0.58%)
Jan 19, 2021	11.86	11.89	11.55	11.63	286,861	-0.08(-0.66%)
Jan 15, 2021	11.81	11.83	11.47	11.71	334,992	-0.31(-2.56%)
Jan 14, 2021	11.98	12.36	11.98	12.02	528,054	+0.18(+1.54%)
Jan 13, 2021	11.47	11.90	11.47	11.83	381,317	+0.32(+2.75%)
Jan 12, 2021	11.23	11.93	11.16	11.52	334,312	+0.28(+2.48%)
Jan 11, 2021	11.03	11.25	10.64	11.24	311,938	+0.00(+0.00%)
Jan 08, 2021	11.29	11.29	11.00	11.24	271,953	-0.05(-0.43%)
Jan 07, 2021	11.47	11.47	11.13	11.29	382,367	-0.16(-1.42%)
Jan 06, 2021	10.68	11.59	10.33	11.45	643,603	+1.24(+12.12%)
Jan 05, 2021	10.01	10.41	10.01	10.21	240,907	+0.17(+1.72%)
Jan 04, 2021	10.41	10.53	9.847	10.04	357,391	-0.33(-3.15%)
Dec 31, 2020		10.37	10.37	10.37	312,234	-0.09(-0.83%)
Dec 30, 2020	10.66	10.96	10.43	10.45	312,234	-0.19(-1.80%)
Dec 29, 2020	10.84	10.96	10.61	10.64	299,282	-0.17(-1.60%)
Dec 28, 2020	10.86	11.34	10.82	10.82	699,653	-0.02(-0.18%)
Dec 24, 2020	10.86	11.01	10.65	10.84	110,760	-0.03(-0.27%)
Dec 23, 2020	10.47	11.04	10.44	10.86	215,683	+0.26(+2.44%)
Dec 22, 2020	10.75	10.80	10.41	10.61	473,991	-0.15(-1.43%)
Dec 21, 2020	10.70	10.84	10.27	10.76	454,051	-0.31(-2.78%)
Dec 18, 2020	10.93	11.32	10.76	11.07	843,054	+0.04(+0.35%)
Dec 17, 2020	11.24	11.24	10.94	11.03	257,665	-0.09(-0.78%)
Dec 16, 2020	11.40	11.44	11.00	11.11	374,469	-0.31(-2.69%)
Dec 15, 2020	11.12	11.49	10.98	11.42	210,267	+0.38(+3.48%)
Dec 14, 2020	11.28	11.41	10.87	11.04	288,599	-0.23(-2.04%)
Dec 11, 2020	11.37	11.60	11.12	11.27	160,150	-0.19(-1.67%)
Dec 10, 2020	11.25	11.52	11.13	11.46	205,214	+0.10(+0.84%)
Dec 09, 2020	11.44	11.49	11.20	11.36	228,100	+0.01(+0.08%)
Dec 08, 2020	11.02	11.56	11.02	11.35	342,752	+0.19(+1.72%)
Dec 07, 2020	11.34	11.34	10.90	11.16	298,832	-0.26(-2.27%)
Dec 04, 2020	11.23	11.49	11.14	11.42	384,381	+0.36(+3.21%)
Dec 03, 2020	11.00	11.18	10.87	11.07	448,535	+0.06(+0.52%)
Dec 02, 2020	10.37	11.07	10.33	11.01	286,446	+0.17(+1.59%)
Dec 01, 2020	10.92	11.04	10.78	10.84	235,456	+0.27(+2.54%)
Nov 30, 2020	10.63	10.84	10.33	10.57	400,070	-0.18(-1.70%)
Nov 27, 2020	10.97	11.02	10.62	10.75	203,287	-0.22(-2.01%)
Nov 25, 2020	10.91	11.04	10.70	10.97	451,379	-0.07(-0.61%)
Nov 24, 2020	10.99	11.25	10.87	11.04	366,470	+0.28(+2.59%)
Nov 23, 2020	10.46	11.04	10.42	10.76	292,259	+0.43(+4.18%)
Nov 20, 2020	10.42	10.48	10.25	10.33	168,277	-0.25(-2.36%)
Nov 19, 2020	10.41	10.65	10.22	10.58	243,738	+0.26(+2.51%)
Nov 18, 2020	10.46	10.75	10.27	10.32	560,353	-0.14(-1.38%)
Nov 17, 2020	9.703	10.47	9.579	10.46	636,624	+0.45(+4.51%)
Nov 16, 2020	10.23	10.55	9.851	10.01	625,985	+0.50(+5.25%)
Nov 13, 2020	8.685	9.602	8.685	9.511	389,903	+0.90(+10.48%)
Nov 12, 2020	8.685	8.714	8.350	8.609	360,109	-0.26(-2.92%)
Nov 11, 2020	9.319	9.319	8.662	8.868	388,525	-0.40(-4.35%)
Nov 10, 2020	9.069	9.386	8.897	9.271	982,222	+0.24(+2.66%)
Nov 09, 2020	8.369	9.252	8.206	9.031	1,098,477	+1.83(+25.47%)
Nov 06, 2020	7.486	7.500	7.145	7.198	248,613	-0.28(-3.72%)
Nov 05, 2020	7.380	7.591	7.380	7.476	133,756	+0.12(+1.56%)
Nov 04, 2020	7.447	7.486	7.169	7.361	204,522	-0.30(-3.88%)
Nov 03, 2020	7.399	7.779	7.390	7.659	384,790	+0.40(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.