Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	34.61	35.37	34.46	35.21	26,702,968	+0.52(+1.49%)
Jan 30, 2007	34.36	34.74	34.13	34.69	17,829,028	+0.49(+1.44%)
Jan 29, 2007	34.27	34.32	33.95	34.20	17,480,858	-0.16(-0.46%)
Jan 26, 2007	34.57	34.74	34.22	34.36	20,236,570	-0.35(-1.02%)
Jan 25, 2007	34.73	35.04	34.52	34.71	21,488,942	-0.10(-0.30%)
Jan 24, 2007	34.35	34.84	34.23	34.82	20,044,766	+0.37(+1.06%)
Jan 23, 2007	34.27	34.47	34.07	34.45	18,580,626	+0.12(+0.34%)
Jan 22, 2007	33.79	34.47	33.67	34.33	26,507,692	+0.62(+1.85%)
Jan 19, 2007	33.39	33.76	33.28	33.71	21,191,688	+0.42(+1.27%)
Jan 18, 2007	33.22	33.58	33.13	33.29	18,304,636	-0.19(-0.58%)
Jan 17, 2007	33.63	33.80	33.27	33.48	23,565,382	+0.03(+0.08%)
Jan 16, 2007	33.29	33.50	33.25	33.45	12,579,419	+0.28(+0.83%)
Jan 12, 2007	33.25	33.36	33.11	33.18	15,400,368	-0.22(-0.66%)
Jan 11, 2007	33.18	33.47	33.14	33.40	11,643,105	+0.15(+0.44%)
Jan 10, 2007	32.82	33.27	32.80	33.25	22,560,938	+0.24(+0.73%)
Jan 09, 2007	33.11	33.26	32.74	33.01	13,418,674	-0.14(-0.42%)
Jan 08, 2007	32.89	33.23	32.71	33.15	11,917,938	+0.11(+0.34%)
Jan 05, 2007	33.30	33.36	32.93	33.04	15,564,979	-0.28(-0.83%)
Jan 04, 2007	33.22	33.56	33.01	33.32	13,743,845	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.