Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	4.298	4.307	4.298	4.307	5,811	+0.01(+0.22%)
Jan 30, 2003	4.228	4.298	4.228	4.298	30,777	+0.07(+1.65%)
Jan 29, 2003	4.205	4.228	4.205	4.228	16,787	+0.00(+0.00%)
Jan 28, 2003	4.275	4.275	4.228	4.228	16,142	+0.00(+0.00%)
Jan 27, 2003	4.288	4.288	4.228	4.228	6,672	-0.07(-1.62%)
Jan 24, 2003	4.335	4.340	4.298	4.298	12,698	-0.02(-0.43%)
Jan 23, 2003	4.307	4.316	4.307	4.316	7,317	-0.00(-0.11%)
Jan 22, 2003	4.307	4.326	4.307	4.321	5,595	+0.01(+0.32%)
Jan 21, 2003	4.391	4.391	4.307	4.307	9,900	-0.06(-1.38%)
Jan 17, 2003	4.414	4.414	4.367	4.367	7,102	+0.00(+0.00%)
Jan 16, 2003	4.367	4.367	4.363	4.367	15,496	+0.01(+0.32%)
Jan 15, 2003	4.419	4.419	4.354	4.354	10,331	-0.06(-1.37%)
Jan 14, 2003	4.423	4.437	4.414	4.414	11,407	+0.00(+0.00%)
Jan 13, 2003	4.414	4.437	4.400	4.414	9,039	+0.04(+0.85%)
Jan 10, 2003	4.377	4.381	4.367	4.377	5,595	-0.01(-0.32%)
Jan 09, 2003	4.344	4.391	4.344	4.391	6,672	+0.05(+1.18%)
Jan 08, 2003	4.367	4.367	4.321	4.340	8,393	-0.05(-1.16%)
Jan 07, 2003	4.344	4.391	4.344	4.391	2,582	+0.05(+1.07%)
Jan 06, 2003	4.344	4.391	4.344	4.344	24,320	-0.01(-0.21%)
Jan 03, 2003	4.321	4.354	4.321	4.354	4,950	+0.03(+0.75%)
Jan 02, 2003	4.256	4.326	4.256	4.321	18,294	+0.07(+1.53%)
Dec 31, 2002	4.205	4.261	4.205	4.256	29,701	+0.00(+0.11%)
Dec 30, 2002	4.209	4.270	4.209	4.251	8,824	+0.05(+1.10%)
Dec 27, 2002	4.223	4.233	4.205	4.205	17,648	-0.03(-0.66%)
Dec 26, 2002	4.228	4.233	4.228	4.233	7,533	+0.02(+0.55%)
Dec 24, 2002	4.219	4.219	4.209	4.209	5,811	-0.02(-0.44%)
Dec 23, 2002	4.228	4.228	4.228	4.228	1,721	+0.02(+0.44%)
Dec 20, 2002	4.168	4.209	4.168	4.209	7,963	+0.03(+0.67%)
Dec 19, 2002	4.158	4.228	4.158	4.182	20,016	-0.02(-0.55%)
Dec 18, 2002	4.237	4.237	4.205	4.205	11,837	-0.02(-0.55%)
Dec 17, 2002	4.275	4.275	4.228	4.228	19,155	-0.08(-1.94%)
Dec 16, 2002	4.228	4.312	4.228	4.312	37,665	+0.07(+1.75%)
Dec 13, 2002	4.279	4.279	4.237	4.237	14,850	-0.04(-0.98%)
Dec 12, 2002	4.279	4.284	4.279	4.279	23,459	-0.03(-0.75%)
Dec 11, 2002	4.288	4.312	4.288	4.312	13,344	+0.03(+0.76%)
Dec 10, 2002	4.279	4.316	4.279	4.279	24,751	-0.00(-0.11%)
Dec 09, 2002	4.298	4.298	4.284	4.284	20,877	-0.01(-0.32%)
Dec 06, 2002	4.321	4.367	4.298	4.298	33,360	-0.07(-1.60%)
Dec 05, 2002	4.358	4.367	4.358	4.367	645	+0.02(+0.43%)
Dec 04, 2002	4.344	4.349	4.344	4.349	3,228	-0.02(-0.43%)
Dec 03, 2002	4.367	4.391	4.367	4.367	8,393	+0.00(+0.00%)
Dec 02, 2002	4.340	4.367	4.340	4.367	21,307	+0.03(+0.75%)
Nov 29, 2002	4.326	4.367	4.326	4.335	4,950	+0.03(+0.65%)
Nov 27, 2002	4.284	4.321	4.284	4.307	8,178	+0.01(+0.22%)
Nov 26, 2002	4.326	4.326	4.298	4.298	17,433	-0.02(-0.54%)
Nov 25, 2002	4.279	4.326	4.279	4.321	5,811	+0.04(+0.98%)
Nov 22, 2002	4.298	4.307	4.279	4.279	12,268	-0.07(-1.50%)
Nov 21, 2002	4.270	4.344	4.270	4.344	15,066	+0.16(+3.89%)
Nov 20, 2002	4.200	4.228	4.182	4.182	2,797	-0.02(-0.55%)
Nov 19, 2002	4.163	4.205	4.163	4.205	6,026	+0.05(+1.12%)
Nov 18, 2002	4.158	4.200	4.158	4.158	33,575	+0.02(+0.45%)
Nov 15, 2002	4.205	4.205	4.130	4.140	47,350	-0.05(-1.11%)
Nov 14, 2002	4.182	4.191	4.182	4.186	6,887	-0.02(-0.44%)
Nov 13, 2002	4.200	4.205	4.200	4.205	645	+0.00(+0.11%)
Nov 12, 2002	4.196	4.205	4.196	4.200	9,685	+0.01(+0.33%)
Nov 11, 2002	4.163	4.205	4.163	4.186	9,039	+0.05(+1.12%)
Nov 08, 2002	4.158	4.158	4.140	4.140	2,582	-0.04(-1.00%)
Nov 07, 2002	4.191	4.191	4.182	4.182	6,026	-0.01(-0.22%)
Nov 06, 2002	4.191	4.191	4.191	4.191	5,595	-0.04(-0.88%)
Nov 05, 2002	4.200	4.228	4.200	4.228	3,443	+0.01(+0.33%)
Nov 04, 2002	4.209	4.251	4.186	4.214	30,562	+0.08(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.