Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	24.51	24.85	24.48	24.75	4,353,396	+0.45(+1.86%)
Jan 30, 2006	24.32	24.35	24.24	24.30	2,388,839	-0.38(-1.55%)
Jan 27, 2006	24.58	24.78	24.49	24.68	2,846,201	+0.09(+0.37%)
Jan 26, 2006	24.66	24.76	24.54	24.59	2,652,180	+0.38(+1.58%)
Jan 25, 2006	24.39	24.39	24.03	24.21	3,895,662	+0.39(+1.65%)
Jan 24, 2006	24.57	24.61	23.79	23.82	5,997,373	-0.88(-3.55%)
Jan 23, 2006	24.81	24.86	24.69	24.69	1,549,010	-0.02(-0.09%)
Jan 20, 2006	25.14	25.14	24.66	24.71	2,760,527	-0.16(-0.65%)
Jan 19, 2006	24.69	24.94	24.63	24.88	1,674,083	+0.16(+0.63%)
Jan 18, 2006	24.86	24.93	24.59	24.72	2,739,155	-0.08(-0.30%)
Jan 17, 2006	24.95	24.99	24.68	24.80	2,176,233	-0.40(-1.58%)
Jan 13, 2006	25.17	25.33	25.16	25.19	1,630,781	-0.08(-0.30%)
Jan 12, 2006	25.30	25.45	25.23	25.27	2,224,367	-0.33(-1.28%)
Jan 11, 2006	25.59	25.72	25.45	25.60	2,004,513	+0.04(+0.17%)
Jan 10, 2006	25.39	25.58	25.35	25.55	2,273,058	-0.26(-1.00%)
Jan 09, 2006	25.67	25.83	25.54	25.81	3,531,780	+0.10(+0.40%)
Jan 06, 2006	25.68	25.74	25.45	25.71	3,188,898	+0.37(+1.47%)
Jan 05, 2006	25.45	25.60	25.32	25.34	3,177,747	+0.15(+0.60%)
Jan 04, 2006	25.02	25.25	24.99	25.19	3,921,495	+0.63(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.