Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	63.44	63.45	63.44	63.45	261	+0.02(+0.03%)
Jan 29, 2015	63.44	63.44	63.43	63.43	5,704	+0.02(+0.03%)
Jan 28, 2015	63.45	63.45	63.34	63.41	45,047	-0.03(-0.04%)
Jan 27, 2015	63.39	63.44	63.37	63.44	5,471	+0.00(+0.00%)
Jan 26, 2015	63.47	63.47	63.39	63.44	23,323	+0.03(+0.05%)
Jan 23, 2015	63.89	63.89	63.38	63.40	27,112	-0.03(-0.05%)
Jan 22, 2015	63.45	63.45	63.39	63.44	4,458	+0.03(+0.04%)
Jan 21, 2015	63.41	63.41	63.41	63.41	484	-0.03(-0.05%)
Jan 20, 2015	63.44	63.46	63.43	63.45	17,682	-0.03(-0.04%)
Jan 16, 2015	63.46	63.47	63.45	63.47	6,943	+0.02(+0.03%)
Jan 15, 2015	63.45	63.47	63.45	63.45	7,488	+0.02(+0.03%)
Jan 14, 2015	63.43	63.47	63.43	63.44	6,208	+0.02(+0.03%)
Jan 13, 2015	63.39	63.43	63.39	63.42	6,974	-0.00(-0.00%)
Jan 12, 2015	63.41	63.42	63.37	63.42	10,109	+0.02(+0.03%)
Jan 09, 2015	63.39	63.40	63.39	63.40	962	+0.05(+0.08%)
Jan 08, 2015	63.39	63.41	63.35	63.35	28,042	-0.04(-0.06%)
Jan 07, 2015	63.39	63.39	63.38	63.39	1,257	-0.05(-0.08%)
Jan 06, 2015	63.35	63.45	63.34	63.44	8,131	+0.08(+0.12%)
Jan 05, 2015	63.35	63.37	63.35	63.36	3,371	+0.01(+0.02%)
Jan 02, 2015	63.34	63.35	63.33	63.35	82,916	+0.01(+0.01%)
Dec 31, 2014	63.40	63.34	63.34	63.34	44,958	-0.03(-0.04%)
Dec 30, 2014	63.40	63.40	63.34	63.37	261,622	-0.03(-0.04%)
Dec 29, 2014	63.45	63.45	63.39	63.39	2,521	+0.02(+0.02%)
Dec 26, 2014	63.36	63.38	63.35	63.38	2,444	+0.02(+0.03%)
Dec 24, 2014	63.41	63.36	63.36	63.36	9,891	-0.03(-0.04%)
Dec 23, 2014	63.37	63.39	63.37	63.39	986	+0.01(+0.01%)
Dec 22, 2014	63.40	63.40	63.37	63.38	1,055	-0.01(-0.01%)
Dec 19, 2014	63.39	63.39	63.37	63.39	4,053	+0.00(+0.00%)
Dec 18, 2014	63.40	63.40	63.39	63.39	6,100	-0.03(-0.05%)
Dec 17, 2014	63.41	63.42	63.41	63.42	3,937	+0.00(+0.00%)
Dec 16, 2014	63.42	63.42	63.37	63.42	3,629	-0.01(-0.02%)
Dec 15, 2014	63.45	63.47	63.40	63.43	7,631	-0.01(-0.02%)
Dec 12, 2014	63.43	63.45	63.40	63.45	4,653	-0.00(-0.00%)
Dec 11, 2014	63.44	63.48	63.38	63.45	4,756	+0.03(+0.05%)
Dec 10, 2014	63.49	63.52	63.35	63.41	44,111	-0.04(-0.07%)
Dec 09, 2014	63.51	63.51	63.42	63.45	9,047	+0.06(+0.09%)
Dec 08, 2014	63.50	63.52	63.40	63.40	13,397	-0.09(-0.14%)
Dec 05, 2014	63.55	63.60	63.49	63.49	18,659	-0.05(-0.08%)
Dec 04, 2014	63.55	63.55	63.54	63.54	4,240	+0.02(+0.04%)
Dec 03, 2014	63.53	63.53	63.51	63.51	3,152	-0.02(-0.03%)
Dec 02, 2014	63.53	63.53	63.52	63.53	2,146	-0.01(-0.01%)
Dec 01, 2014	63.56	63.56	63.53	63.54	4,373	-0.02(-0.02%)
Nov 28, 2014	63.51	63.55	63.51	63.55	883	+0.02(+0.04%)
Nov 26, 2014	63.55	63.53	63.53	63.53	2,980	-0.02(-0.03%)
Nov 25, 2014	63.55	63.55	63.54	63.55	3,769	+0.01(+0.01%)
Nov 24, 2014	63.54	63.54	63.52	63.54	1,943	+0.02(+0.03%)
Nov 21, 2014	63.50	63.52	63.46	63.52	6,456	-0.02(-0.03%)
Nov 20, 2014	63.53	63.54	63.52	63.54	2,876	+0.00(+0.00%)
Nov 19, 2014	63.54	63.54	63.50	63.54	2,193	-0.01(-0.01%)
Nov 18, 2014	63.55	63.55	63.55	63.55	4,054	+0.00(+0.00%)
Nov 17, 2014	63.50	63.55	63.50	63.55	2,231	+0.02(+0.03%)
Nov 14, 2014	63.53	63.54	63.52	63.53	2,434	+0.00(+0.00%)
Nov 13, 2014	63.51	63.53	63.46	63.53	5,404	+0.03(+0.04%)
Nov 12, 2014	63.51	63.52	63.50	63.50	2,480	+0.08(+0.13%)
Nov 11, 2014	63.41	63.51	63.41	63.42	1,595	-0.12(-0.18%)
Nov 10, 2014	63.55	63.55	63.53	63.54	4,659	+0.01(+0.01%)
Nov 07, 2014	63.53	63.53	63.53	63.53	928	+0.01(+0.01%)
Nov 06, 2014	63.53	63.53	63.51	63.52	5,487	-0.01(-0.01%)
Nov 05, 2014	63.51	63.53	63.50	63.53	6,125	+0.06(+0.09%)
Nov 04, 2014	63.48	63.48	63.47	63.47	1,871	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.