Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 66.71 | 66.73 | 66.68 | 66.73 | 4,780 | +0.06(+0.09%) |
Jan 30, 2019 | 66.61 | 66.67 | 66.61 | 66.67 | 10,294 | +0.04(+0.07%) |
Jan 29, 2019 | 66.67 | 66.69 | 66.62 | 66.62 | 114,914 | +0.03(+0.04%) |
Jan 28, 2019 | 66.61 | 66.65 | 66.59 | 66.59 | 16,191 | -0.07(-0.11%) |
Jan 25, 2019 | 66.64 | 66.67 | 66.64 | 66.67 | 9,499 | +0.02(+0.03%) |
Jan 24, 2019 | 66.64 | 66.66 | 66.62 | 66.64 | 55,170 | +0.08(+0.11%) |
Jan 23, 2019 | 66.60 | 66.60 | 66.56 | 66.57 | 36,346 | +0.04(+0.07%) |
Jan 22, 2019 | 66.48 | 66.59 | 66.48 | 66.52 | 23,991 | -0.05(-0.08%) |
Jan 18, 2019 | 66.55 | 66.59 | 66.53 | 66.58 | 20,129 | +0.11(+0.16%) |
Jan 17, 2019 | 66.44 | 66.56 | 66.44 | 66.47 | 43,194 | +0.04(+0.06%) |
Jan 16, 2019 | 66.47 | 66.47 | 66.41 | 66.43 | 74,400 | -0.01(-0.01%) |
Jan 15, 2019 | 66.39 | 66.48 | 66.39 | 66.44 | 57,330 | +0.03(+0.04%) |
Jan 14, 2019 | 66.42 | 66.47 | 66.39 | 66.41 | 32,281 | +0.00(+0.01%) |
Jan 11, 2019 | 66.47 | 66.47 | 66.40 | 66.40 | 11,987 | -0.00(-0.01%) |
Jan 10, 2019 | 66.36 | 66.44 | 66.36 | 66.41 | 68,806 | -0.04(-0.05%) |
Jan 09, 2019 | 66.47 | 66.47 | 66.39 | 66.44 | 23,078 | +0.07(+0.11%) |
Jan 08, 2019 | 66.36 | 66.38 | 66.35 | 66.37 | 5,416 | -0.04(-0.05%) |
Jan 07, 2019 | 66.41 | 66.41 | 66.36 | 66.41 | 52,367 | +0.09(+0.13%) |
Jan 04, 2019 | 66.37 | 66.38 | 66.32 | 66.32 | 22,278 | -0.01(-0.02%) |
Jan 03, 2019 | 66.35 | 66.36 | 66.31 | 66.33 | 3,700 | -0.02(-0.03%) |
Jan 02, 2019 | 66.36 | 66.39 | 66.35 | 66.35 | 2,838 | +0.00(+0.01%) |
Dec 31, 2018 | 66.38 | 66.38 | 66.34 | 66.35 | 34,152 | +0.00(+0.00%) |
Dec 28, 2018 | 66.33 | 66.38 | 66.32 | 66.35 | 99,855 | +0.05(+0.08%) |
Dec 27, 2018 | 66.30 | 66.36 | 66.27 | 66.29 | 77,708 | +0.01(+0.01%) |
Dec 26, 2018 | 66.28 | 66.32 | 66.27 | 66.29 | 190,216 | +0.06(+0.10%) |
Dec 24, 2018 | 66.32 | 66.35 | 66.21 | 66.22 | 21,260 | -0.13(-0.20%) |
Dec 21, 2018 | 66.34 | 66.37 | 66.31 | 66.36 | 39,919 | +0.05(+0.08%) |
Dec 20, 2018 | 66.30 | 66.36 | 66.28 | 66.30 | 88,571 | -0.03(-0.05%) |
Dec 19, 2018 | 66.36 | 66.36 | 66.31 | 66.34 | 22,268 | -0.01(-0.01%) |
Dec 18, 2018 | 66.35 | 66.36 | 66.26 | 66.34 | 916,844 | -0.03(-0.04%) |
Dec 17, 2018 | 66.34 | 66.37 | 66.33 | 66.37 | 69,881 | +0.01(+0.01%) |
Dec 14, 2018 | 66.29 | 66.37 | 66.29 | 66.36 | 25,290 | +0.04(+0.05%) |
Dec 13, 2018 | 66.30 | 66.34 | 66.30 | 66.33 | 46,429 | -0.00(-0.01%) |
Dec 12, 2018 | 66.32 | 66.35 | 66.31 | 66.33 | 46,195 | +0.03(+0.04%) |
Dec 11, 2018 | 66.33 | 66.34 | 66.29 | 66.30 | 125,012 | -0.02(-0.03%) |
Dec 10, 2018 | 66.31 | 66.35 | 66.29 | 66.32 | 37,504 | -0.01(-0.02%) |
Dec 07, 2018 | 66.31 | 66.35 | 66.30 | 66.34 | 146,297 | -0.01(-0.01%) |
Dec 06, 2018 | 66.37 | 66.37 | 66.34 | 66.34 | 27,360 | -0.03(-0.04%) |
Dec 04, 2018 | 66.38 | 66.40 | 66.33 | 66.37 | 32,661 | +0.01(+0.02%) |
Dec 03, 2018 | 66.37 | 66.38 | 66.34 | 66.36 | 4,100 | -0.05(-0.08%) |
Nov 30, 2018 | 66.38 | 66.41 | 66.33 | 66.41 | 45,666 | +0.01(+0.02%) |
Nov 29, 2018 | 66.40 | 66.40 | 66.37 | 66.40 | 33,177 | +0.04(+0.06%) |
Nov 28, 2018 | 66.37 | 66.42 | 66.34 | 66.36 | 52,383 | -0.04(-0.05%) |
Nov 27, 2018 | 66.39 | 66.40 | 66.34 | 66.39 | 16,152 | +0.01(+0.01%) |
Nov 26, 2018 | 66.39 | 66.39 | 66.37 | 66.38 | 14,208 | -0.02(-0.03%) |
Nov 23, 2018 | 66.39 | 66.40 | 66.38 | 66.40 | 6,475 | +0.00(+0.00%) |
Nov 21, 2018 | 66.40 | 66.40 | 66.40 | 0 | +0.00(+0.01%) | |
Nov 20, 2018 | 66.40 | 66.40 | 66.37 | 66.40 | 12,454 | +0.01(+0.02%) |
Nov 19, 2018 | 66.39 | 66.40 | 66.38 | 66.38 | 180,411 | +0.02(+0.03%) |
Nov 16, 2018 | 66.40 | 66.40 | 66.37 | 66.37 | 3,294 | -0.02(-0.03%) |
Nov 15, 2018 | 66.40 | 66.40 | 66.37 | 66.38 | 9,048 | -0.02(-0.03%) |
Nov 14, 2018 | 66.39 | 66.40 | 66.35 | 66.40 | 22,131 | -0.02(-0.03%) |
Nov 13, 2018 | 66.39 | 66.42 | 66.37 | 66.42 | 31,342 | +0.03(+0.04%) |
Nov 12, 2018 | 66.37 | 66.39 | 66.32 | 66.39 | 9,619 | +0.01(+0.02%) |
Nov 09, 2018 | 66.38 | 66.40 | 66.33 | 66.38 | 116,438 | +0.04(+0.06%) |
Nov 08, 2018 | 66.36 | 66.37 | 66.32 | 66.34 | 777,797 | -0.03(-0.05%) |
Nov 07, 2018 | 66.37 | 66.39 | 66.36 | 66.37 | 69,250 | +0.08(+0.12%) |
Nov 06, 2018 | 66.31 | 66.37 | 66.28 | 66.29 | 137,331 | -0.06(-0.09%) |
Nov 05, 2018 | 66.35 | 66.36 | 66.33 | 66.36 | 12,904 | +0.01(+0.02%) |
Nov 02, 2018 | 66.34 | 66.36 | 66.32 | 66.35 | 3,407 | -0.01(-0.02%) |