Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	117.33	118.04	115.21	116.92	3,429,900	-0.79(-0.67%)
Jan 28, 2021	113.33	118.22	112.67	117.71	4,764,222	+5.98(+5.36%)
Jan 27, 2021	115.67	116.34	111.52	111.72	6,642,801	-6.36(-5.39%)
Jan 26, 2021	122.42	122.42	117.91	118.09	3,544,464	-2.17(-1.81%)
Jan 25, 2021	122.86	123.33	115.84	120.26	2,875,980	-1.28(-1.05%)
Jan 22, 2021	121.36	122.23	121.17	121.54	1,340,700	-0.33(-0.27%)
Jan 21, 2021	124.17	124.75	121.23	121.87	2,965,500	-1.64(-1.33%)
Jan 20, 2021	123.33	123.79	121.85	123.52	1,698,516	+2.17(+1.79%)
Jan 19, 2021	122.78	123.18	121.07	121.35	2,831,349	-0.27(-0.22%)
Jan 15, 2021	122.12	124.00	121.26	121.62	2,435,400	+0.57(+0.47%)
Jan 14, 2021	122.14	123.33	121.01	121.05	2,429,859	-0.88(-0.72%)
Jan 13, 2021	123.93	124.15	120.78	121.93	3,733,374	-1.56(-1.26%)
Jan 12, 2021	122.01	124.04	121.53	123.49	2,119,140	+1.89(+1.56%)
Jan 11, 2021	120.00	122.67	119.51	121.60	2,383,086	-0.58(-0.48%)
Jan 08, 2021	122.33	123.71	121.33	122.18	3,424,500	+1.15(+0.95%)
Jan 07, 2021	116.61	121.24	116.37	121.04	4,159,092	+5.94(+5.16%)
Jan 06, 2021	115.22	116.83	114.35	115.09	3,369,744	-1.62(-1.39%)
Jan 05, 2021	116.92	117.60	115.66	116.72	3,090,219	-0.50(-0.43%)
Jan 04, 2021	118.46	118.46	114.82	117.22	4,240,131	-1.24(-1.05%)
Dec 31, 2020		118.46	118.46	118.46	1,835,562	-0.13(-0.11%)
Dec 30, 2020	119.56	120.25	118.56	118.60	1,835,562	-0.14(-0.11%)
Dec 29, 2020	120.49	120.92	117.83	118.73	3,400,188	-1.76(-1.46%)
Dec 28, 2020	123.16	123.40	119.87	120.49	4,317,507	-1.89(-1.54%)
Dec 24, 2020	121.98	123.33	121.18	122.38	1,585,200	+0.77(+0.64%)
Dec 23, 2020	125.00	125.00	121.40	121.61	4,070,772	-2.41(-1.95%)
Dec 22, 2020	119.36	124.17	118.98	124.02	6,126,600	+5.35(+4.51%)
Dec 21, 2020	117.17	118.97	115.76	118.67	7,096,197	+0.16(+0.14%)
Dec 18, 2020	113.83	119.16	112.67	118.51	10,759,800	+8.04(+7.28%)
Dec 17, 2020	108.17	110.92	108.17	110.47	4,871,928	+2.69(+2.50%)
Dec 16, 2020	107.66	109.27	107.04	107.78	3,114,681	+1.96(+1.85%)
Dec 15, 2020	105.60	106.23	105.02	105.82	3,152,772	+1.06(+1.01%)
Dec 14, 2020	103.57	105.13	103.57	104.76	3,146,022	+1.45(+1.40%)
Dec 11, 2020	102.67	103.82	102.02	103.31	1,931,400	+0.69(+0.67%)
Dec 10, 2020	100.47	102.66	100.00	102.62	2,745,582	+1.91(+1.89%)
Dec 09, 2020	102.20	102.89	99.51	100.72	4,122,909	-2.69(-2.60%)
Dec 08, 2020	101.15	105.04	101.00	103.41	4,344,849	+2.44(+2.42%)
Dec 07, 2020	101.33	101.59	100.58	100.96	1,726,650	-0.47(-0.46%)
Dec 04, 2020	99.67	102.00	98.97	101.43	3,567,900	+2.55(+2.58%)
Dec 03, 2020	97.90	99.66	97.61	98.88	4,041,060	+1.13(+1.16%)
Dec 02, 2020	97.86	97.93	96.68	97.74	1,956,819	-0.53(-0.54%)
Dec 01, 2020	98.98	98.98	97.11	98.28	2,623,380	+0.30(+0.31%)
Nov 30, 2020	98.34	98.71	96.59	97.97	2,455,761	-0.46(-0.47%)
Nov 27, 2020	99.10	99.26	97.83	98.44	1,313,400	-0.66(-0.67%)
Nov 25, 2020	99.10	99.50	98.00	99.10	2,148,900	+0.04(+0.04%)
Nov 24, 2020	98.93	99.14	97.67	99.06	2,623,920	+0.38(+0.38%)
Nov 23, 2020	97.83	98.90	96.15	98.68	3,388,419	+1.34(+1.38%)
Nov 20, 2020	96.00	98.31	95.71	97.34	2,817,000	+1.50(+1.56%)
Nov 19, 2020	93.83	96.61	93.67	95.84	3,445,158	+2.13(+2.27%)
Nov 18, 2020	96.67	97.33	93.71	93.71	4,884,072	-4.19(-4.28%)
Nov 17, 2020	92.83	98.39	91.87	97.90	10,379,601	+5.07(+5.46%)
Nov 16, 2020	89.90	93.02	88.76	92.83	9,927,978	+6.60(+7.65%)
Nov 13, 2020	84.41	86.98	84.33	86.23	4,869,000	+2.25(+2.67%)
Nov 12, 2020	84.02	84.79	83.08	83.99	2,731,476	-0.28(-0.33%)
Nov 11, 2020	82.78	84.80	82.01	84.27	3,553,011	+3.36(+4.15%)
Nov 10, 2020	82.81	83.79	79.75	80.91	3,063,564	-3.14(-3.73%)
Nov 09, 2020	84.25	86.03	83.43	84.04	3,208,167	+0.70(+0.84%)
Nov 06, 2020	81.33	83.71	81.03	83.34	3,116,700	+1.94(+2.38%)
Nov 05, 2020	80.70	81.79	79.91	81.41	3,177,291	+3.01(+3.84%)
Nov 04, 2020	76.67	79.70	76.28	78.39	3,049,725	+2.42(+3.19%)
Nov 03, 2020	74.76	76.55	74.33	75.97	2,268,303	+2.02(+2.74%)
Nov 02, 2020	74.26	75.16	73.66	73.95	2,420,364	+0.22(+0.30%)
Oct 30, 2020	75.98	76.14	73.11	73.73	3,686,400	-2.53(-3.31%)
Oct 29, 2020	75.31	76.72	75.27	76.26	1,999,356	+0.95(+1.26%)
Oct 28, 2020	76.40	76.40	74.76	75.31	2,441,670	-1.87(-2.42%)
Oct 27, 2020	77.75	78.00	77.08	77.18	1,505,895	-0.03(-0.03%)
Oct 26, 2020	78.53	78.71	76.03	77.21	2,238,267	-1.64(-2.08%)
Oct 23, 2020	79.48	79.57	78.48	78.85	1,590,600	-0.35(-0.45%)
Oct 22, 2020	78.98	79.89	77.78	79.20	2,374,689	+0.58(+0.74%)
Oct 21, 2020	79.66	79.85	78.19	78.62	3,398,907	-1.14(-1.43%)
Oct 20, 2020	80.96	81.84	79.74	79.76	2,222,175	-1.02(-1.26%)
Oct 19, 2020	82.54	83.07	80.23	80.78	2,692,689	-1.34(-1.63%)
Oct 16, 2020	84.45	84.62	81.84	82.12	3,243,000	-1.82(-2.17%)
Oct 15, 2020	84.32	85.08	83.15	83.94	1,971,549	-1.43(-1.67%)
Oct 14, 2020	85.50	86.72	84.68	85.37	2,464,272	+0.52(+0.61%)
Oct 13, 2020	84.33	85.17	83.76	84.85	2,188,659	+0.48(+0.57%)
Oct 12, 2020	85.00	85.33	84.17	84.37	1,857,045	+0.19(+0.23%)
Oct 09, 2020	84.08	84.69	83.40	84.17	1,902,300	+1.00(+1.21%)
Oct 08, 2020	84.08	84.44	82.83	83.17	2,240,670	-0.48(-0.58%)
Oct 07, 2020	83.10	84.35	82.55	83.65	1,414,404	+1.24(+1.50%)
Oct 06, 2020	82.57	84.14	82.19	82.41	1,707,903	-0.48(-0.58%)
Oct 05, 2020	81.89	83.19	81.34	82.89	2,488,212	+1.17(+1.43%)
Oct 02, 2020	82.11	83.79	81.23	81.72	2,185,800	-1.79(-2.14%)
Oct 01, 2020	82.89	84.26	82.54	83.51	3,377,634	+1.93(+2.36%)
Sep 30, 2020	81.59	82.60	81.27	81.58	2,033,529	-0.58(-0.71%)
Sep 29, 2020	82.00	82.88	81.89	82.16	3,695,547	+0.18(+0.22%)
Sep 28, 2020	81.47	82.52	81.34	81.98	2,917,392	+1.27(+1.57%)
Sep 25, 2020	79.35	80.93	78.74	80.71	3,446,700	+1.38(+1.74%)
Sep 24, 2020	79.35	80.25	78.39	79.33	2,346,564	-0.38(-0.48%)
Sep 23, 2020	82.17	82.63	79.50	79.71	3,132,543	-2.46(-2.99%)
Sep 22, 2020	81.35	82.59	79.88	82.17	2,723,607	+1.30(+1.60%)
Sep 21, 2020	79.31	81.26	78.94	80.87	3,114,372	+0.34(+0.42%)
Sep 18, 2020	81.38	81.44	79.30	80.53	3,717,600	+0.06(+0.07%)
Sep 17, 2020	80.77	81.03	79.43	80.48	4,679,916	-1.81(-2.20%)
Sep 16, 2020	82.93	83.58	82.27	82.29	2,357,262	-0.40(-0.49%)
Sep 15, 2020	82.67	83.21	81.67	82.69	3,178,572	+0.78(+0.96%)
Sep 14, 2020	82.00	82.62	81.36	81.91	3,502,122	+0.93(+1.15%)
Sep 11, 2020	80.67	81.36	79.50	80.98	4,756,500	+1.99(+2.52%)
Sep 10, 2020	79.58	81.08	78.85	78.99	3,406,287	-0.48(-0.60%)
Sep 09, 2020	79.75	80.02	77.86	79.47	2,789,331	+1.49(+1.91%)
Sep 08, 2020	76.67	79.21	76.17	77.98	5,913,555	-0.57(-0.73%)
Sep 04, 2020	80.21	80.92	75.72	78.55	5,864,100	-2.19(-2.71%)
Sep 03, 2020	84.52	84.52	79.51	80.74	7,218,387	-5.08(-5.92%)
Sep 02, 2020	86.48	86.88	84.53	85.82	3,344,097	-0.35(-0.40%)
Sep 01, 2020	86.30	87.04	85.75	86.17	4,418,169	+0.36(+0.42%)
Aug 31, 2020	84.55	86.08	84.32	85.80	4,431,042	+0.91(+1.08%)
Aug 28, 2020	85.64	86.19	84.22	84.89	3,911,700	-0.23(-0.27%)
Aug 27, 2020	87.67	87.67	84.04	85.12	6,944,352	-2.69(-3.06%)
Aug 26, 2020	87.00	88.20	86.87	87.81	7,031,157	+0.82(+0.94%)
Aug 25, 2020	86.66	88.51	86.66	87.00	13,427,166	-2.03(-2.28%)
Aug 24, 2020	91.34	91.46	88.25	89.02	9,663,816	-0.75(-0.84%)
Aug 21, 2020	91.21	91.68	89.49	89.78	4,338,900	-1.06(-1.17%)
Aug 20, 2020	89.44	91.19	89.06	90.84	3,740,940	+1.01(+1.13%)
Aug 19, 2020	88.95	90.77	87.83	89.83	4,185,336	+1.24(+1.40%)
Aug 18, 2020	89.00	89.83	88.04	88.59	2,468,946	+1.10(+1.26%)
Aug 17, 2020	86.73	88.06	86.67	87.49	1,827,474	+1.12(+1.29%)
Aug 14, 2020	87.33	87.55	86.12	86.37	1,332,300	-0.82(-0.94%)
Aug 13, 2020	86.50	87.86	85.65	87.19	1,362,753	+0.58(+0.67%)
Aug 12, 2020	85.40	87.24	85.32	86.61	1,494,309	+1.53(+1.80%)
Aug 11, 2020	85.49	86.99	84.69	85.08	1,996,353	-1.00(-1.16%)
Aug 10, 2020	87.08	87.24	84.62	86.08	2,153,100	-1.01(-1.16%)
Aug 07, 2020	88.35	88.58	85.89	87.08	2,478,000	-1.54(-1.74%)
Aug 06, 2020	88.22	88.64	86.38	88.63	2,085,312	+0.59(+0.67%)
Aug 05, 2020	86.35	88.73	85.82	88.03	4,087,296	+3.06(+3.61%)
Aug 04, 2020	84.35	84.97	83.57	84.97	1,157,013	+0.16(+0.19%)
Aug 03, 2020	85.31	85.47	84.21	84.81	1,589,529	-0.50(-0.58%)
Jul 31, 2020	84.33	85.31	82.49	85.31	1,696,800	+1.38(+1.64%)
Jul 30, 2020	82.33	84.24	81.83	83.93	2,202,594	+1.08(+1.30%)
Jul 29, 2020	82.43	83.83	82.41	82.85	1,532,673	+1.25(+1.53%)
Jul 28, 2020	82.50	83.19	81.54	81.60	1,072,764	-0.95(-1.15%)
Jul 27, 2020	81.72	82.75	81.09	82.55	1,559,169	+1.30(+1.60%)
Jul 24, 2020	81.53	81.86	80.50	81.26	1,550,400	-1.58(-1.90%)
Jul 23, 2020	83.39	85.00	82.37	82.83	3,338,310	-0.62(-0.74%)
Jul 22, 2020	83.75	85.10	83.00	83.45	3,022,461	+0.35(+0.42%)
Jul 21, 2020	84.11	84.33	82.62	83.11	3,051,528	-0.76(-0.91%)
Jul 20, 2020	80.49	84.12	80.34	83.87	2,943,102	+3.93(+4.92%)
Jul 17, 2020	79.45	80.22	78.54	79.94	1,659,300	+0.81(+1.02%)
Jul 16, 2020	79.35	79.84	78.26	79.13	2,635,650	-1.04(-1.30%)
Jul 15, 2020	82.17	82.25	79.82	80.17	2,331,009	-1.61(-1.97%)
Jul 14, 2020	80.01	81.84	78.53	81.78	4,464,765	+1.42(+1.77%)
Jul 13, 2020	83.42	85.28	80.19	80.35	7,465,164	-2.63(-3.17%)
Jul 10, 2020	82.90	83.00	81.74	82.99	4,086,600	+0.13(+0.15%)
Jul 09, 2020	81.32	83.20	80.78	82.86	5,918,772	+1.91(+2.36%)
Jul 08, 2020	78.00	81.00	77.86	80.95	5,862,066	+3.26(+4.20%)
Jul 07, 2020	78.55	79.64	77.60	77.69	3,767,901	-0.95(-1.20%)
Jul 06, 2020	77.56	79.51	77.37	78.64	3,066,183	+1.79(+2.33%)
Jul 02, 2020	77.00	77.62	76.44	76.84	4,272,900	+0.39(+0.51%)
Jul 01, 2020	76.47	76.98	75.91	76.45	3,970,998	-0.10(-0.14%)
Jun 30, 2020	75.70	76.68	75.38	76.56	4,754,304	+0.86(+1.14%)
Jun 29, 2020	74.95	76.00	73.58	75.70	2,868,198	+0.57(+0.75%)
Jun 26, 2020	75.48	75.63	74.35	75.13	6,545,100	-0.50(-0.67%)
Jun 25, 2020	74.33	75.70	73.73	75.63	2,921,148	+1.17(+1.57%)
Jun 24, 2020	76.33	77.04	73.78	74.47	3,852,207	-1.97(-2.58%)
Jun 23, 2020	77.36	77.62	76.14	76.44	4,163,772	-1.19(-1.53%)
Jun 22, 2020	76.95	78.17	76.73	77.63	4,080,654	+0.72(+0.93%)
Jun 19, 2020	77.67	78.11	75.95	76.91	5,687,700	+0.13(+0.17%)
Jun 18, 2020	76.33	77.07	76.06	76.78	3,380,625	+0.36(+0.48%)
Jun 17, 2020	76.49	77.22	76.25	76.41	2,412,420	+0.18(+0.24%)
Jun 16, 2020	76.67	76.72	75.33	76.23	2,932,926	+0.80(+1.06%)
Jun 15, 2020	73.26	75.69	72.49	75.43	3,616,866	+1.48(+2.01%)
Jun 12, 2020	75.74	76.13	72.58	73.95	4,249,200	-0.02(-0.03%)
Jun 11, 2020	75.86	77.07	73.86	73.97	4,331,793	-3.59(-4.62%)
Jun 10, 2020	78.33	78.83	77.55	77.56	3,616,176	-0.29(-0.38%)
Jun 09, 2020	79.33	79.48	77.83	77.85	2,626,263	-1.41(-1.78%)
Jun 08, 2020	76.70	79.31	76.28	79.26	5,345,049	+2.13(+2.77%)
Jun 05, 2020	75.72	77.47	74.75	77.13	5,265,900	+1.57(+2.07%)
Jun 04, 2020	76.67	77.31	74.95	75.56	9,327,678	-2.24(-2.88%)
Jun 03, 2020	79.31	80.28	77.77	77.80	5,953,320	-2.15(-2.69%)
Jun 02, 2020	79.44	79.98	78.46	79.95	2,698,509	+0.52(+0.65%)
Jun 01, 2020	78.33	79.80	77.47	79.44	2,935,626	+1.01(+1.29%)
May 29, 2020	76.69	78.56	76.34	78.42	4,000,500	+1.96(+2.56%)
May 28, 2020	76.83	77.74	75.80	76.46	3,205,341	-0.80(-1.04%)
May 27, 2020	77.03	77.38	74.38	77.26	4,956,648	+0.21(+0.27%)
May 26, 2020	79.98	80.42	77.00	77.06	6,325,002	-2.25(-2.84%)
May 22, 2020	80.00	81.05	77.34	79.31	12,317,100	+2.81(+3.67%)
May 21, 2020	78.00	79.22	76.17	76.50	7,877,604	-1.66(-2.12%)
May 20, 2020	76.83	78.25	76.67	78.16	4,667,184	+2.44(+3.23%)
May 19, 2020	75.59	77.48	75.59	75.72	6,598,380	+0.34(+0.45%)
May 18, 2020	75.26	77.12	74.69	75.38	3,738,771	+1.10(+1.49%)
May 15, 2020	72.67	74.66	72.32	74.28	4,078,200	+1.09(+1.48%)
May 14, 2020	70.63	73.19	70.63	73.19	4,833,069	+1.28(+1.78%)
May 13, 2020	73.33	73.95	70.26	71.91	5,249,238	+0.52(+0.73%)
May 12, 2020	73.00	73.14	71.18	71.39	2,920,899	-1.36(-1.87%)
May 11, 2020	71.00	73.18	70.82	72.75	3,598,551	+1.43(+2.01%)
May 08, 2020	71.45	71.71	70.38	71.32	3,196,500	+0.28(+0.39%)
May 07, 2020	68.28	71.39	67.98	71.04	5,195,337	+3.97(+5.91%)
May 06, 2020	67.62	68.03	66.85	67.08	4,164,090	+1.01(+1.52%)
May 05, 2020	64.60	66.65	64.59	66.07	3,290,841	+2.12(+3.32%)
May 04, 2020	64.57	64.57	63.52	63.95	2,965,866	-0.95(-1.46%)
May 01, 2020	64.33	65.31	64.05	64.89	3,216,600	-0.61(-0.93%)
Apr 30, 2020	65.39	66.45	65.11	65.50	1,822,398	-0.40(-0.60%)
Apr 29, 2020	65.74	66.67	65.30	65.90	3,158,853	+1.38(+2.14%)
Apr 28, 2020	66.67	66.88	64.39	64.52	3,088,971	-1.11(-1.69%)
Apr 27, 2020	65.43	66.61	65.07	65.63	4,493,802	+1.14(+1.77%)
Apr 24, 2020	64.28	64.97	64.14	64.48	2,530,200	+0.45(+0.71%)
Apr 23, 2020	63.86	64.97	63.40	64.03	2,026,431	+0.08(+0.12%)
Apr 22, 2020	63.33	64.51	63.21	63.95	2,353,083	+1.78(+2.87%)
Apr 21, 2020	63.99	64.75	61.44	62.17	3,645,726	-2.59(-4.00%)
Apr 20, 2020	64.16	65.81	63.94	64.76	3,541,299	+0.29(+0.44%)
Apr 17, 2020	65.00	65.45	63.79	64.48	5,382,300	+1.05(+1.65%)
Apr 16, 2020	62.62	63.85	62.20	63.43	3,819,873	+1.31(+2.11%)
Apr 15, 2020	61.56	62.67	61.33	62.12	3,098,715	-0.53(-0.84%)
Apr 14, 2020	62.49	62.85	61.47	62.64	3,852,663	+1.66(+2.72%)
Apr 13, 2020	60.20	61.29	59.70	60.99	4,389,162	+1.69(+2.86%)
Apr 09, 2020	59.62	61.48	59.11	59.29	5,928,600	+0.57(+0.98%)
Apr 08, 2020	58.33	59.26	57.45	58.72	3,954,324	+1.12(+1.94%)
Apr 07, 2020	58.99	59.63	57.52	57.60	4,511,880	+0.49(+0.86%)
Apr 06, 2020	56.45	57.48	55.38	57.11	5,058,714	+2.89(+5.34%)
Apr 03, 2020	54.43	55.87	53.50	54.22	2,999,700	-0.96(-1.74%)
Apr 02, 2020	54.26	56.24	53.52	55.18	4,389,000	+0.56(+1.03%)
Apr 01, 2020	52.67	56.59	52.67	54.62	6,450,099	-0.03(-0.06%)
Mar 31, 2020	54.67	56.23	54.07	54.65	4,375,971	-0.84(-1.51%)
Mar 30, 2020	54.33	56.73	53.92	55.49	6,190,032	+1.31(+2.42%)
Mar 27, 2020	54.08	55.09	53.42	54.18	4,628,700	-1.82(-3.25%)
Mar 26, 2020	56.19	57.42	55.25	56.00	4,699,461	+0.66(+1.20%)
Mar 25, 2020	54.59	56.25	52.19	55.34	6,178,794	+1.76(+3.29%)
Mar 24, 2020	51.46	54.27	51.34	53.57	7,808,508	+4.85(+9.96%)
Mar 23, 2020	47.28	50.19	47.07	48.72	4,686,663	+0.88(+1.83%)
Mar 20, 2020	47.42	50.99	47.00	47.84	5,242,200	+1.47(+3.18%)
Mar 19, 2020	43.88	48.07	43.69	46.37	5,704,233	+2.18(+4.93%)
Mar 18, 2020	44.79	46.98	41.82	44.19	7,751,562	-2.99(-6.34%)
Mar 17, 2020	46.14	48.23	44.89	47.19	6,614,664	+1.46(+3.20%)
Mar 16, 2020	45.03	47.16	44.61	45.72	6,633,402	-4.80(-9.50%)
Mar 13, 2020	49.09	50.54	46.18	50.52	5,991,900	+4.52(+9.83%)
Mar 12, 2020	48.68	49.78	46.00	46.00	9,005,673	-6.51(-12.40%)
Mar 11, 2020	54.69	55.22	51.76	52.51	5,962,362	-3.31(-5.94%)
Mar 10, 2020	54.59	56.03	53.11	55.82	6,274,272	+2.90(+5.47%)
Mar 09, 2020	54.89	56.63	51.26	52.93	10,027,518	-5.80(-9.87%)
Mar 06, 2020	58.89	59.73	57.64	58.72	5,790,000	-1.63(-2.70%)
Mar 05, 2020	60.67	61.87	59.74	60.35	4,328,226	-1.61(-2.60%)
Mar 04, 2020	61.99	62.15	61.02	61.96	4,043,958	+1.28(+2.11%)
Mar 03, 2020	63.12	63.72	59.79	60.68	5,596,464	-2.42(-3.83%)
Mar 02, 2020	61.64	63.16	59.70	63.10	6,477,504	+1.56(+2.53%)
Feb 28, 2020	60.59	63.78	60.35	61.54	10,788,000	-0.98(-1.57%)
Feb 27, 2020	61.50	65.16	60.87	62.52	10,237,206	-0.67(-1.07%)
Feb 26, 2020	65.69	66.43	62.51	63.19	9,845,331	-2.46(-3.75%)
Feb 25, 2020	67.33	67.97	64.06	65.65	29,856,936	-13.46(-17.01%)
Feb 24, 2020	78.94	79.31	77.09	79.11	8,713,158	-1.89(-2.33%)
Feb 21, 2020	82.81	82.81	80.14	81.00	4,510,500	-2.05(-2.46%)
Feb 20, 2020	82.60	83.24	81.42	83.05	3,210,330	+0.14(+0.17%)
Feb 19, 2020	83.07	83.70	82.44	82.90	1,983,843	-0.17(-0.20%)
Feb 18, 2020	82.52	83.34	82.15	83.07	2,892,501	+0.66(+0.80%)
Feb 14, 2020	82.33	82.99	81.79	82.42	1,894,500	+0.55(+0.67%)
Feb 13, 2020	81.40	82.19	81.07	81.87	2,605,044	+0.30(+0.36%)
Feb 12, 2020	82.46	82.46	80.10	81.57	3,632,856	-0.70(-0.85%)
Feb 11, 2020	83.00	83.32	82.10	82.28	1,685,952	-0.23(-0.28%)
Feb 10, 2020	81.79	82.83	81.26	82.51	1,717,761	+0.57(+0.69%)
Feb 07, 2020	82.00	82.29	81.33	81.94	1,979,100	-0.08(-0.10%)
Feb 06, 2020	80.86	82.11	80.53	82.02	2,546,298	+1.47(+1.82%)
Feb 05, 2020	80.84	80.97	79.49	80.55	2,152,356	+0.49(+0.61%)
Feb 04, 2020	78.92	80.28	78.37	80.06	2,114,829	+1.41(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.