Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	12.86	12.93	12.61	12.81	19,494,652	-0.13(-1.02%)
Jan 30, 2019	13.05	13.11	12.92	12.94	16,160,695	-0.08(-0.60%)
Jan 29, 2019	13.10	13.16	13.02	13.02	15,294,715	-0.09(-0.65%)
Jan 28, 2019	12.98	13.11	12.94	13.10	15,054,975	+0.03(+0.24%)
Jan 25, 2019	13.22	13.27	13.06	13.07	18,596,934	-0.05(-0.41%)
Jan 24, 2019	13.03	13.15	12.92	13.13	12,606,489	-0.01(-0.06%)
Jan 23, 2019	13.23	13.27	13.03	13.13	14,265,019	-0.01(-0.06%)
Jan 22, 2019	13.02	13.24	13.00	13.14	21,420,526	+0.04(+0.30%)
Jan 18, 2019	12.80	13.12	12.63	13.10	26,519,930	+0.40(+3.18%)
Jan 17, 2019	12.84	12.90	12.37	12.70	30,792,664	-0.33(-2.51%)
Jan 16, 2019	12.90	13.17	12.77	13.03	19,434,440	+0.34(+2.70%)
Jan 15, 2019	12.62	12.69	12.39	12.68	12,102,371	+0.05(+0.43%)
Jan 14, 2019	12.29	12.71	12.26	12.63	17,384,074	+0.22(+1.75%)
Jan 11, 2019	12.31	12.51	12.19	12.41	10,780,412	+0.12(+1.01%)
Jan 10, 2019	12.33	12.37	12.14	12.29	9,024,128	-0.04(-0.32%)
Jan 09, 2019	12.23	12.39	12.10	12.33	11,478,387	+0.09(+0.76%)
Jan 08, 2019	12.31	12.36	12.00	12.23	15,718,124	-0.01(-0.06%)
Jan 07, 2019	12.07	12.40	11.99	12.24	11,788,094	+0.12(+1.03%)
Jan 04, 2019	11.96	12.17	11.92	12.12	11,263,914	+0.40(+3.38%)
Jan 03, 2019	11.63	11.94	11.59	11.72	15,537,995	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.