Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 14.72 14.91 14.31 14.41 10,857,450 -0.39(-2.66%)
Jan 28, 2021 14.59 14.90 14.45 14.80 10,534,047 +0.51(+3.59%)
Jan 27, 2021 14.56 14.66 14.26 14.29 12,927,532 -0.63(-4.24%)
Jan 26, 2021 15.38 15.45 14.91 14.92 9,647,001 -0.27(-1.80%)
Jan 25, 2021 15.40 15.40 14.93 15.20 11,257,823 -0.36(-2.31%)
Jan 22, 2021 15.36 15.67 15.26 15.56 6,851,369 +0.04(+0.28%)
Jan 21, 2021 15.64 16.14 15.48 15.51 13,964,323 -0.12(-0.77%)
Jan 20, 2021 15.76 15.79 15.48 15.63 6,869,327 -0.22(-1.40%)
Jan 19, 2021 15.82 15.88 15.61 15.85 6,641,056 +0.12(+0.76%)
Jan 15, 2021 15.85 16.01 15.55 15.73 13,167,683 -0.44(-2.75%)
Jan 14, 2021 16.20 16.43 16.09 16.18 11,656,761 +0.12(+0.74%)
Jan 13, 2021 15.98 16.14 15.83 16.06 6,599,331 -0.04(-0.27%)
Jan 12, 2021 15.93 16.20 15.79 16.10 7,326,447 +0.31(+1.95%)
Jan 11, 2021 15.38 15.81 15.22 15.79 6,315,770 +0.21(+1.32%)
Jan 08, 2021 15.77 15.79 15.31 15.59 7,572,929 -0.21(-1.35%)
Jan 07, 2021 15.80 16.08 15.77 15.80 9,573,638 +0.28(+1.82%)
Jan 06, 2021 14.75 15.65 14.62 15.52 19,035,998 +1.38(+9.73%)
Jan 05, 2021 13.94 14.32 13.84 14.14 6,935,554 +0.22(+1.60%)
Jan 04, 2021 14.17 14.17 13.70 13.92 9,931,307 -0.10(-0.73%)
Dec 31, 2020 14.03 14.03 14.03 6,733,194 +0.14(+0.98%)
Dec 30, 2020 13.68 13.95 13.66 13.89 6,733,194 +0.24(+1.75%)
Dec 29, 2020 13.91 13.94 13.63 13.65 5,466,125 -0.24(-1.72%)
Dec 28, 2020 13.97 14.12 13.83 13.89 4,932,242 +0.05(+0.37%)
Dec 24, 2020 14.00 14.02 13.64 13.84 2,633,513 -0.12(-0.86%)
Dec 23, 2020 13.63 14.03 13.60 13.96 6,911,466 +0.50(+3.75%)
Dec 22, 2020 13.50 13.62 13.44 13.45 9,438,001 -0.01(-0.06%)
Dec 21, 2020 13.35 13.61 13.07 13.46 12,659,163 +0.28(+2.14%)
Dec 18, 2020 13.36 13.38 13.03 13.18 19,871,862 -0.14(-1.03%)
Dec 17, 2020 13.45 13.48 13.14 13.32 7,827,394 -0.15(-1.14%)
Dec 16, 2020 13.48 13.48 13.26 13.47 10,419,015 +0.06(+0.45%)
Dec 15, 2020 13.35 13.42 13.09 13.41 26,223,470 +0.22(+1.69%)
Dec 14, 2020 13.79 13.79 13.14 13.19 8,382,317 -0.35(-2.59%)
Dec 11, 2020 13.52 13.67 13.39 13.54 6,658,548 -0.21(-1.49%)
Dec 10, 2020 13.66 13.81 13.44 13.74 11,559,852 +0.03(+0.19%)
Dec 09, 2020 13.85 14.00 13.62 13.72 10,892,178 +0.08(+0.56%)
Dec 08, 2020 13.46 13.73 13.38 13.64 14,263,916 +0.08(+0.57%)
Dec 07, 2020 13.65 13.66 13.37 13.56 11,145,079 -0.21(-1.55%)
Dec 04, 2020 13.78 13.94 13.64 13.78 14,151,447 +0.14(+1.00%)
Dec 03, 2020 13.68 13.76 13.48 13.64 14,659,151 +0.01(+0.06%)
Dec 02, 2020 13.44 13.82 13.36 13.63 16,440,002 +0.09(+0.69%)
Dec 01, 2020 13.59 13.78 13.51 13.54 11,587,214 +0.32(+2.46%)
Nov 30, 2020 13.69 13.83 13.14 13.21 15,045,636 -0.59(-4.24%)
Nov 27, 2020 13.88 14.02 13.63 13.80 5,029,152 -0.15(-1.09%)
Nov 25, 2020 13.90 13.99 13.71 13.95 6,483,838 -0.20(-1.43%)
Nov 24, 2020 13.63 14.16 13.60 14.15 9,412,059 +0.92(+6.96%)
Nov 23, 2020 13.22 13.44 13.09 13.23 7,976,193 +0.28(+2.15%)
Nov 20, 2020 13.10 13.11 12.83 12.95 6,518,040 -0.25(-1.86%)
Nov 19, 2020 12.95 13.22 12.81 13.20 5,676,702 +0.09(+0.71%)
Nov 18, 2020 13.33 13.54 13.10 13.11 6,963,629 -0.14(-1.02%)
Nov 17, 2020 13.06 13.34 12.83 13.24 7,502,692 -0.11(-0.82%)
Nov 16, 2020 13.25 13.38 13.04 13.35 10,933,932 +0.79(+6.25%)
Nov 13, 2020 12.40 12.62 12.35 12.57 7,567,634 +0.33(+2.69%)
Nov 12, 2020 12.49 12.51 12.05 12.24 8,632,503 -0.46(-3.60%)
Nov 11, 2020 13.16 13.19 12.58 12.69 10,589,343 -0.45(-3.41%)
Nov 10, 2020 12.98 13.17 12.63 13.14 15,448,241 +0.30(+2.30%)
Nov 09, 2020 12.07 13.01 12.02 12.84 19,686,514 +2.01(+18.56%)
Nov 06, 2020 11.27 11.46 10.83 10.83 25,025,288 -0.29(-2.58%)
Nov 05, 2020 10.66 11.25 10.66 11.12 10,457,111 +0.52(+4.94%)
Nov 04, 2020 11.27 11.27 10.60 10.60 13,333,688 -1.04(-8.93%)
Nov 03, 2020 11.62 11.78 11.53 11.64 8,171,220 +0.29(+2.53%)
Nov 02, 2020 11.09 11.42 10.88 11.35 11,679,816 +0.38(+3.47%)
Oct 30, 2020 10.70 10.98 10.60 10.97 7,881,127 +0.19(+1.80%)
Oct 29, 2020 10.41 10.87 10.30 10.77 8,466,426 +0.30(+2.82%)
Oct 28, 2020 10.44 10.66 10.24 10.48 8,559,850 -0.19(-1.82%)
Oct 27, 2020 10.91 10.96 10.66 10.67 6,711,942 -0.31(-2.85%)
Oct 26, 2020 11.06 11.18 10.86 10.98 10,154,804 -0.38(-3.35%)
Oct 23, 2020 11.19 11.40 11.10 11.37 11,466,482 +0.31(+2.83%)
Oct 22, 2020 10.55 11.08 10.47 11.05 9,810,325 +0.56(+5.31%)
Oct 21, 2020 10.56 10.79 10.38 10.49 15,758,906 -0.56(-5.05%)
Oct 20, 2020 10.98 11.26 10.93 11.05 9,489,448 +0.25(+2.35%)
Oct 19, 2020 10.98 11.08 10.78 10.80 5,474,288 -0.13(-1.16%)
Oct 16, 2020 10.96 10.99 10.70 10.93 6,575,910 -0.04(-0.38%)
Oct 15, 2020 10.59 10.98 10.56 10.97 5,388,510 +0.26(+2.45%)
Oct 14, 2020 10.84 10.98 10.70 10.71 5,836,452 -0.12(-1.09%)
Oct 13, 2020 11.13 11.16 10.77 10.82 8,343,480 -0.41(-3.61%)
Oct 12, 2020 11.10 11.28 11.06 11.23 5,961,712 +0.14(+1.30%)
Oct 09, 2020 11.31 11.33 11.02 11.09 5,168,917 -0.16(-1.43%)
Oct 08, 2020 11.18 11.32 11.04 11.25 8,321,516 +0.13(+1.14%)
Oct 07, 2020 10.81 11.26 10.81 11.12 10,849,750 +0.47(+4.44%)
Oct 06, 2020 10.95 11.16 10.60 10.65 11,362,825 -0.14(-1.25%)
Oct 05, 2020 10.48 10.80 10.41 10.78 8,210,947 +0.46(+4.42%)
Oct 02, 2020 9.878 10.43 9.802 10.33 10,304,342 +0.25(+2.52%)
Oct 01, 2020 10.11 10.21 9.929 10.07 8,557,650 -0.01(-0.08%)
Sep 30, 2020 10.08 10.23 9.979 10.08 12,462,230 +0.08(+0.85%)
Sep 29, 2020 10.22 10.22 9.802 9.996 8,029,790 -0.25(-2.47%)
Sep 28, 2020 10.09 10.30 10.07 10.25 9,013,746 +0.35(+3.59%)
Sep 25, 2020 9.658 9.945 9.608 9.895 6,408,453 +0.14(+1.39%)
Sep 24, 2020 9.777 10.00 9.574 9.760 7,577,545 +0.01(+0.09%)
Sep 23, 2020 10.00 10.18 9.743 9.751 8,156,051 -0.17(-1.70%)
Sep 22, 2020 10.18 10.26 9.848 9.920 12,841,767 -0.26(-2.57%)
Sep 21, 2020 10.40 10.52 10.09 10.18 10,213,957 -0.51(-4.74%)
Sep 18, 2020 10.64 10.77 10.60 10.69 14,640,945 -0.03(-0.24%)
Sep 17, 2020 10.56 10.79 10.50 10.71 10,365,747 -0.03(-0.24%)
Sep 16, 2020 10.60 10.97 10.52 10.74 8,938,579 +0.15(+1.44%)
Sep 15, 2020 10.82 10.86 10.55 10.59 7,569,003 -0.24(-2.19%)
Sep 14, 2020 10.56 10.87 10.51 10.82 11,052,895 +0.38(+3.64%)
Sep 11, 2020 10.38 10.53 10.28 10.44 9,906,232 +0.06(+0.57%)
Sep 10, 2020 10.71 10.83 10.38 10.38 9,170,562 -0.22(-2.07%)
Sep 09, 2020 10.66 10.71 10.50 10.60 6,759,334 +0.03(+0.24%)
Sep 08, 2020 10.66 10.73 10.48 10.58 11,267,501 -0.31(-2.87%)
Sep 04, 2020 10.97 11.10 10.63 10.89 9,862,327 +0.22(+2.06%)
Sep 03, 2020 10.82 11.17 10.57 10.67 13,630,580 -0.07(-0.63%)
Sep 02, 2020 10.58 10.78 10.49 10.74 10,755,123 +0.15(+1.44%)
Sep 01, 2020 10.30 10.66 10.26 10.59 12,663,790 +0.18(+1.71%)
Aug 31, 2020 10.60 10.64 10.40 10.41 17,939,510 -0.22(-2.11%)
Aug 28, 2020 10.63 10.69 10.54 10.63 11,286,676 +0.08(+0.79%)
Aug 27, 2020 10.24 10.59 10.16 10.55 15,565,691 +0.34(+3.34%)
Aug 26, 2020 10.33 10.35 10.18 10.21 14,113,233 -0.21(-2.00%)
Aug 25, 2020 10.48 10.60 10.23 10.42 10,682,996 +0.10(+0.97%)
Aug 24, 2020 9.993 10.33 9.901 10.32 10,267,434 +0.37(+3.68%)
Aug 21, 2020 9.910 10.07 9.868 9.951 12,324,200 -0.03(-0.33%)
Aug 20, 2020 9.985 10.05 9.885 9.985 9,627,827 -0.15(-1.48%)
Aug 19, 2020 10.18 10.33 10.08 10.13 6,459,594 +0.00(+0.00%)
Aug 18, 2020 10.38 10.38 10.08 10.13 5,553,638 -0.22(-2.17%)
Aug 17, 2020 10.54 10.58 10.33 10.36 10,233,026 -0.26(-2.43%)
Aug 14, 2020 10.41 10.73 10.37 10.62 5,130,100 +0.10(+0.95%)
Aug 13, 2020 10.55 10.69 10.47 10.52 6,133,347 -0.22(-2.02%)
Aug 12, 2020 11.16 11.22 10.55 10.73 8,399,984 -0.16(-1.45%)
Aug 11, 2020 10.98 11.25 10.83 10.89 8,855,140 +0.31(+2.91%)
Aug 10, 2020 10.47 10.77 10.44 10.58 6,522,591 +0.15(+1.44%)
Aug 07, 2020 10.05 10.46 9.955 10.43 8,429,162 +0.29(+2.87%)
Aug 06, 2020 10.12 10.28 10.05 10.14 9,310,807 -0.08(-0.81%)
Aug 05, 2020 10.17 10.24 10.07 10.23 6,129,294 +0.17(+1.66%)
Aug 04, 2020 10.02 10.11 9.947 10.06 12,208,609 +0.04(+0.42%)
Aug 03, 2020 9.993 10.13 9.910 10.02 6,996,608 +0.02(+0.17%)
Jul 31, 2020 10.09 10.10 9.860 10.00 10,674,729 -0.17(-1.64%)
Jul 30, 2020 10.13 10.18 9.843 10.17 9,110,568 -0.29(-2.79%)
Jul 29, 2020 9.951 10.47 9.901 10.46 13,550,772 +0.47(+4.75%)
Jul 28, 2020 10.01 10.16 9.964 9.985 7,107,245 -0.08(-0.83%)
Jul 27, 2020 10.13 10.18 9.976 10.07 12,895,243 -0.13(-1.31%)
Jul 24, 2020 10.38 10.52 10.17 10.20 9,946,541 -0.13(-1.29%)
Jul 23, 2020 9.993 10.40 9.910 10.33 11,094,392 +0.37(+3.68%)
Jul 22, 2020 9.793 10.10 9.763 9.968 15,953,685 -0.14(-1.40%)
Jul 21, 2020 9.618 10.11 9.618 10.11 31,285,802 +0.57(+5.93%)
Jul 20, 2020 9.710 9.801 9.527 9.543 9,632,503 -0.19(-1.97%)
Jul 17, 2020 9.943 10.01 9.710 9.735 10,027,598 -0.24(-2.42%)
Jul 16, 2020 9.818 10.18 9.760 9.976 9,629,714 -0.01(-0.08%)
Jul 15, 2020 9.826 10.02 9.685 9.985 15,762,349 +0.50(+5.27%)
Jul 14, 2020 9.735 9.768 9.393 9.485 10,631,925 -0.31(-3.15%)
Jul 13, 2020 9.835 9.968 9.510 9.793 11,747,292 +0.17(+1.82%)
Jul 10, 2020 9.069 9.627 9.044 9.618 12,311,471 +0.43(+4.71%)
Jul 09, 2020 9.560 9.602 9.119 9.185 10,333,181 -0.47(-4.91%)
Jul 08, 2020 9.493 9.718 9.389 9.660 9,029,379 +0.12(+1.31%)
Jul 07, 2020 9.818 9.901 9.493 9.535 8,772,706 -0.42(-4.18%)
Jul 06, 2020 10.03 10.23 9.793 9.951 8,817,344 +0.20(+2.05%)
Jul 02, 2020 10.08 10.17 9.660 9.752 17,906,536 +0.02(+0.17%)
Jul 01, 2020 10.18 10.19 9.635 9.735 15,448,853 -0.41(-4.02%)
Jun 30, 2020 9.785 10.21 9.677 10.14 16,457,088 +0.26(+2.61%)
Jun 29, 2020 9.960 10.08 9.702 9.885 18,398,596 +0.09(+0.94%)
Jun 26, 2020 10.38 10.49 9.793 9.793 18,944,660 -0.96(-8.91%)
Jun 25, 2020 10.31 10.78 10.22 10.75 8,729,399 +0.35(+3.36%)
Jun 24, 2020 10.88 10.94 10.38 10.40 12,732,444 -0.72(-6.44%)
Jun 23, 2020 11.37 11.50 11.10 11.12 11,959,334 -0.03(-0.30%)
Jun 22, 2020 10.96 11.28 10.90 11.15 8,875,805 +0.03(+0.30%)
Jun 19, 2020 11.58 11.58 10.83 11.12 27,888,502 -0.19(-1.69%)
Jun 18, 2020 11.08 11.43 10.93 11.31 15,361,845 +0.08(+0.74%)
Jun 17, 2020 11.48 11.50 11.19 11.23 12,819,645 -0.20(-1.75%)
Jun 16, 2020 11.76 11.78 11.13 11.43 19,224,768 +0.29(+2.62%)
Jun 15, 2020 10.39 11.23 10.31 11.13 19,057,634 +0.12(+1.13%)
Jun 12, 2020 11.24 11.26 10.57 11.01 18,294,286 +0.43(+4.10%)
Jun 11, 2020 10.51 10.99 10.38 10.58 23,845,434 -0.98(-8.50%)
Jun 10, 2020 12.20 12.20 11.50 11.56 30,576,144 -0.76(-6.15%)
Jun 09, 2020 12.07 12.63 11.93 12.32 29,647,196 -0.35(-2.76%)
Jun 08, 2020 12.54 12.72 12.15 12.67 17,780,220 +0.54(+4.46%)
Jun 05, 2020 12.38 12.76 11.97 12.12 28,927,466 +0.86(+7.61%)
Jun 04, 2020 10.48 11.28 10.37 11.27 19,061,868 +0.79(+7.55%)
Jun 03, 2020 10.25 10.59 10.19 10.48 19,241,514 +0.50(+5.01%)
Jun 02, 2020 10.04 10.21 9.860 9.976 9,021,816 +0.11(+1.10%)
Jun 01, 2020 9.785 9.968 9.650 9.868 9,636,284 +0.15(+1.59%)
May 29, 2020 9.689 9.878 9.517 9.714 19,079,574 -0.20(-1.99%)
May 28, 2020 10.66 10.68 9.862 9.911 12,604,944 -0.53(-5.10%)
May 27, 2020 10.28 10.51 9.919 10.44 16,071,977 +0.61(+6.25%)
May 26, 2020 9.386 9.886 9.329 9.829 15,470,296 +1.02(+11.64%)
May 22, 2020 8.829 8.911 8.583 8.804 11,841,400 +0.02(+0.28%)
May 21, 2020 8.747 8.976 8.710 8.780 11,421,500 -0.02(-0.28%)
May 20, 2020 8.591 8.853 8.534 8.804 12,385,814 +0.43(+5.19%)
May 19, 2020 8.657 8.722 8.353 8.370 9,413,326 -0.41(-4.67%)
May 18, 2020 8.452 8.837 8.386 8.780 12,104,578 +0.81(+10.19%)
May 15, 2020 8.017 8.206 7.870 7.968 12,506,602 -0.16(-2.02%)
May 14, 2020 7.689 8.202 7.415 8.132 22,645,574 +0.21(+2.69%)
May 13, 2020 8.255 8.312 7.829 7.919 19,227,618 -0.42(-5.01%)
May 12, 2020 8.837 9.017 8.329 8.337 14,032,111 -0.43(-4.95%)
May 11, 2020 9.034 9.058 8.648 8.771 10,380,697 -0.48(-5.14%)
May 08, 2020 9.075 9.267 8.952 9.247 11,254,393 +0.43(+4.83%)
May 07, 2020 8.640 9.091 8.611 8.821 14,399,610 +0.33(+3.86%)
May 06, 2020 8.821 8.927 8.320 8.493 15,759,734 -0.22(-2.54%)
May 05, 2020 9.009 9.165 8.689 8.714 11,779,251 -0.06(-0.65%)
May 04, 2020 8.722 8.870 8.575 8.771 13,902,300 -0.30(-3.34%)
May 01, 2020 9.230 9.288 8.927 9.075 9,048,601 -0.48(-4.98%)
Apr 30, 2020 9.673 9.804 9.398 9.550 11,408,735 -0.49(-4.90%)
Apr 29, 2020 10.18 10.28 9.903 10.04 13,228,081 +0.34(+3.55%)
Apr 28, 2020 10.01 10.15 9.640 9.698 15,413,808 +0.18(+1.89%)
Apr 27, 2020 9.009 9.575 9.009 9.517 16,588,848 +0.58(+6.51%)
Apr 24, 2020 8.837 9.066 8.739 8.935 14,732,278 +0.22(+2.54%)
Apr 23, 2020 8.484 8.804 8.394 8.714 19,218,846 +0.33(+3.91%)
Apr 22, 2020 8.698 8.829 8.353 8.386 18,247,308 -0.21(-2.48%)
Apr 21, 2020 8.509 8.886 8.443 8.599 19,626,132 -0.36(-4.03%)
Apr 20, 2020 8.493 9.321 8.427 8.960 19,358,892 +0.10(+1.11%)
Apr 17, 2020 8.419 8.949 8.386 8.862 24,944,282 +0.88(+10.99%)
Apr 16, 2020 8.484 8.525 7.861 7.984 19,057,182 -0.47(-5.53%)
Apr 15, 2020 8.517 8.722 8.402 8.452 17,048,408 -0.68(-7.45%)
Apr 14, 2020 9.681 9.755 8.935 9.132 14,494,124 -0.34(-3.63%)
Apr 13, 2020 9.886 9.911 9.312 9.476 12,122,605 -0.37(-3.75%)
Apr 09, 2020 9.796 10.14 9.599 9.845 24,727,508 +0.56(+6.00%)
Apr 08, 2020 8.763 9.394 8.665 9.288 17,076,194 +0.72(+8.42%)
Apr 07, 2020 8.862 9.042 8.452 8.566 24,030,842 +0.41(+5.03%)
Apr 06, 2020 8.034 8.271 7.784 8.157 16,390,152 +0.72(+9.70%)
Apr 03, 2020 7.706 7.935 7.345 7.435 14,514,895 -0.34(-4.32%)
Apr 02, 2020 7.714 8.214 7.497 7.771 17,389,688 +0.02(+0.32%)
Apr 01, 2020 7.894 7.968 7.665 7.747 17,729,384 -0.75(-8.87%)
Mar 31, 2020 8.755 8.894 8.296 8.501 19,510,426 -0.34(-3.89%)
Mar 30, 2020 9.050 9.210 8.509 8.845 18,510,566 -0.34(-3.66%)
Mar 27, 2020 8.788 9.579 8.771 9.181 25,367,092 -0.21(-2.27%)
Mar 26, 2020 8.173 9.501 7.911 9.394 27,447,164 +1.34(+16.70%)
Mar 25, 2020 8.214 8.546 7.878 8.050 25,185,826 +0.04(+0.51%)
Mar 24, 2020 7.640 8.173 7.574 8.009 19,062,914 +0.99(+14.14%)
Mar 23, 2020 7.419 7.599 6.820 7.017 20,369,248 -0.52(-6.86%)
Mar 20, 2020 7.788 8.083 6.968 7.534 28,942,080 -0.13(-1.71%)
Mar 19, 2020 6.525 8.017 6.107 7.665 17,036,642 +0.98(+14.58%)
Mar 18, 2020 7.870 7.993 6.509 6.689 21,848,390 -1.71(-20.31%)
Mar 17, 2020 8.427 8.468 7.632 8.394 25,067,230 +0.20(+2.50%)
Mar 16, 2020 8.198 9.321 8.189 8.189 21,866,024 -2.25(-21.52%)
Mar 13, 2020 9.780 10.44 9.296 10.44 21,126,414 +1.52(+17.11%)
Mar 12, 2020 9.165 9.919 8.632 8.911 25,557,542 -1.13(-11.27%)
Mar 11, 2020 10.56 10.66 9.911 10.04 35,864,600 -0.92(-8.38%)
Mar 10, 2020 10.54 11.07 9.886 10.96 21,106,124 +0.99(+9.95%)
Mar 09, 2020 10.93 10.99 9.960 9.968 19,470,940 -2.22(-18.22%)
Mar 06, 2020 12.36 12.80 12.03 12.19 29,029,790 -0.91(-6.95%)
Mar 05, 2020 13.14 13.28 12.94 13.10 18,638,244 -0.58(-4.25%)
Mar 04, 2020 13.42 13.69 13.07 13.68 16,908,616 +0.39(+2.96%)
Mar 03, 2020 13.82 14.21 13.07 13.29 27,842,956 -0.62(-4.48%)
Mar 02, 2020 13.29 13.92 13.02 13.91 16,283,928 +0.66(+4.98%)
Feb 28, 2020 13.05 13.34 12.84 13.25 26,713,082 -0.29(-2.15%)
Feb 27, 2020 13.96 14.22 13.53 13.54 17,240,486 -0.78(-5.43%)
Feb 26, 2020 14.75 14.84 14.31 14.32 12,636,780 -0.30(-2.05%)
Feb 25, 2020 15.42 15.44 14.56 14.62 12,916,845 -0.76(-4.95%)
Feb 24, 2020 15.40 15.50 15.26 15.38 9,199,613 -0.56(-3.51%)
Feb 21, 2020 16.11 16.16 15.80 15.94 10,004,003 -0.28(-1.75%)
Feb 20, 2020 15.93 16.31 15.93 16.23 10,393,650 +0.23(+1.47%)
Feb 19, 2020 15.91 16.07 15.84 15.99 8,541,940 +0.14(+0.87%)
Feb 18, 2020 15.93 15.99 15.63 15.85 9,391,073 -0.14(-0.86%)
Feb 14, 2020 15.97 16.04 15.88 15.99 7,835,400 +0.01(+0.05%)
Feb 13, 2020 15.89 15.99 15.80 15.98 9,313,743 +0.01(+0.05%)
Feb 12, 2020 16.06 16.20 15.94 15.97 7,381,524 +0.01(+0.05%)
Feb 11, 2020 15.91 16.07 15.83 15.97 7,923,279 +0.15(+0.92%)
Feb 10, 2020 15.80 15.93 15.79 15.82 9,906,868 -0.06(-0.41%)
Feb 07, 2020 15.74 15.93 15.67 15.89 10,747,641 -0.01(-0.05%)
Feb 06, 2020 16.34 16.40 15.89 15.89 11,208,317 -0.32(-2.00%)
Feb 05, 2020 15.91 16.24 15.91 16.22 14,143,507 +0.53(+3.41%)
Feb 04, 2020 15.67 15.83 15.65 15.68 12,888,569 +0.30(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.