Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	49.63	50.08	49.55	49.87	724,164	+0.08(+0.15%)
Jan 30, 2007	49.54	49.80	49.42	49.80	151,406	+0.40(+0.80%)
Jan 29, 2007	49.09	49.47	48.95	49.40	84,958	+0.45(+0.91%)
Jan 26, 2007	48.86	49.01	48.46	48.96	117,233	+0.25(+0.52%)
Jan 25, 2007	49.37	49.37	48.62	48.70	117,707	-0.68(-1.38%)
Jan 24, 2007	48.93	49.39	48.93	49.39	112,012	+0.47(+0.96%)
Jan 23, 2007	48.59	49.08	48.45	48.91	51,615	+0.34(+0.69%)
Jan 22, 2007	48.80	48.82	48.37	48.58	88,874	-0.35(-0.72%)
Jan 19, 2007	48.42	49.01	48.37	48.93	52,802	+0.35(+0.73%)
Jan 18, 2007	49.09	49.09	48.48	48.58	109,995	-0.64(-1.30%)
Jan 17, 2007	49.34	49.53	49.22	49.22	56,836	-0.18(-0.36%)
Jan 16, 2007	49.70	49.80	49.27	49.39	123,759	-0.04(-0.09%)
Jan 12, 2007	49.20	49.49	49.12	49.44	113,080	+0.25(+0.51%)
Jan 11, 2007	48.82	49.30	48.82	49.18	58,497	+0.59(+1.21%)
Jan 10, 2007	48.42	48.67	48.36	48.59	40,343	-0.07(-0.14%)
Jan 09, 2007	48.69	48.69	48.11	48.66	109,164	+0.02(+0.03%)
Jan 08, 2007	48.46	48.73	48.24	48.64	57,785	+0.16(+0.33%)
Jan 05, 2007	49.00	49.02	48.47	48.48	135,031	-0.93(-1.88%)
Jan 04, 2007	49.05	49.49	48.86	49.41	49,124	+0.16(+0.33%)
Jan 03, 2007	49.81	49.87	48.82	49.25	182,494	-0.01(-0.02%)
Dec 29, 2006	49.66	49.78	49.12	49.26	181,189	-0.46(-0.93%)
Dec 28, 2006	49.82	49.92	49.55	49.72	173,951	-0.15(-0.30%)
Dec 27, 2006	49.39	49.87	49.38	49.87	57,311	+0.62(+1.27%)
Dec 26, 2006	48.82	49.25	48.82	49.25	266,147	+0.53(+1.09%)
Dec 22, 2006	48.80	48.86	48.60	48.72	30,020	-0.03(-0.07%)
Dec 21, 2006	48.85	49.09	48.68	48.75	111,537	-0.09(-0.19%)
Dec 20, 2006	48.65	48.96	48.65	48.85	250,485	+0.10(+0.21%)
Dec 19, 2006	48.33	48.75	48.32	48.75	342,800	+0.06(+0.12%)
Dec 18, 2006	49.41	49.46	48.61	48.69	135,150	-0.72(-1.45%)
Dec 15, 2006	49.67	49.67	49.33	49.40	308,745	-0.04(-0.09%)
Dec 14, 2006	49.28	49.66	49.28	49.45	40,224	+0.24(+0.50%)
Dec 13, 2006	49.47	49.47	49.05	49.20	38,444	+0.09(+0.18%)
Dec 12, 2006	49.32	49.38	48.88	49.11	19,103	-0.28(-0.57%)
Dec 11, 2006	49.37	49.48	49.26	49.39	20,764	+0.11(+0.22%)
Dec 08, 2006	49.21	49.50	48.97	49.28	19,341	+0.07(+0.14%)
Dec 07, 2006	49.44	49.54	49.19	49.22	18,866	-0.09(-0.19%)
Dec 06, 2006	49.45	49.49	49.26	49.31	27,647	-0.10(-0.20%)
Dec 05, 2006	49.43	49.61	49.33	49.41	81,636	+0.15(+0.31%)
Dec 04, 2006	48.42	49.34	48.42	49.26	53,514	+0.74(+1.53%)
Dec 01, 2006	48.20	48.75	48.04	48.52	123,996	-0.24(-0.50%)
Nov 30, 2006	48.71	48.92	48.43	48.76	33,935	+0.09(+0.19%)
Nov 29, 2006	48.37	48.71	48.37	48.67	34,410	+0.65(+1.35%)
Nov 28, 2006	47.78	48.02	47.59	48.02	14,120	+0.23(+0.48%)
Nov 27, 2006	48.91	48.91	47.78	47.79	199,343	-1.30(-2.64%)
Nov 24, 2006	48.96	49.13	48.75	49.09	19,103	+0.02(+0.03%)
Nov 22, 2006	49.22	49.22	48.98	49.07	22,426	-0.07(-0.14%)
Nov 21, 2006	49.13	49.14	48.87	49.14	18,985	+0.17(+0.34%)
Nov 20, 2006	48.95	49.08	48.73	48.97	101,095	+0.02(+0.03%)
Nov 17, 2006	48.75	48.96	48.67	48.96	62,413	-0.13(-0.27%)
Nov 16, 2006	49.23	49.28	48.90	49.09	164,933	-0.07(-0.14%)
Nov 15, 2006	48.75	49.22	48.75	49.16	43,191	+0.62(+1.27%)
Nov 14, 2006	48.07	48.63	47.78	48.54	155,796	+0.65(+1.36%)
Nov 13, 2006	47.79	48.02	47.74	47.89	29,189	+0.16(+0.34%)
Nov 10, 2006	47.38	47.73	47.34	47.73	89,230	+0.39(+0.82%)
Nov 09, 2006	47.96	47.96	47.19	47.35	14,832	-0.51(-1.06%)
Nov 08, 2006	47.36	47.96	47.19	47.85	39,750	+0.38(+0.80%)
Nov 07, 2006	47.56	47.88	47.33	47.47	29,189	+0.01(+0.02%)
Nov 06, 2006	47.09	47.52	46.98	47.46	266,978	+0.56(+1.20%)
Nov 03, 2006	46.82	46.98	46.57	46.90	52,565	+0.41(+0.89%)
Nov 02, 2006	46.66	46.80	46.42	46.49	155,440	-0.36(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.