Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	66.12	66.78	66.06	66.34	121,826	-0.66(-0.98%)
Jan 30, 2014	66.48	67.37	66.41	67.00	187,262	+0.98(+1.48%)
Jan 29, 2014	66.40	66.67	65.82	66.02	265,833	-0.93(-1.39%)
Jan 28, 2014	66.29	66.96	66.06	66.96	372,454	+0.74(+1.11%)
Jan 27, 2014	67.59	68.21	65.57	66.22	398,417	-1.11(-1.65%)
Jan 24, 2014	68.60	68.75	67.08	67.33	222,439	-1.89(-2.73%)
Jan 23, 2014	69.28	69.61	68.65	69.22	167,279	-0.38(-0.55%)
Jan 22, 2014	69.49	69.70	69.18	69.60	140,137	+0.23(+0.33%)
Jan 21, 2014	69.30	69.37	68.73	69.37	140,961	+0.68(+1.00%)
Jan 17, 2014	68.77	68.69	68.69	68.69	238,769	-0.16(-0.23%)
Jan 16, 2014	68.58	68.92	68.53	68.85	117,359	+0.12(+0.18%)
Jan 15, 2014	68.11	68.78	68.39	68.72	127,457	+0.61(+0.90%)
Jan 14, 2014	67.60	68.22	67.51	68.11	180,796	+0.80(+1.19%)
Jan 13, 2014	67.99	68.17	66.82	67.31	168,352	-0.95(-1.39%)
Jan 10, 2014	67.83	68.27	67.53	68.26	227,375	+0.62(+0.92%)
Jan 09, 2014	67.57	68.52	67.21	67.64	187,656	+0.46(+0.69%)
Jan 08, 2014	66.96	67.27	66.76	67.18	133,476	+0.22(+0.33%)
Jan 07, 2014	66.69	67.13	66.64	66.96	187,312	+0.58(+0.87%)
Jan 06, 2014	67.12	67.14	66.34	66.38	155,523	-0.32(-0.48%)
Jan 03, 2014	66.49	66.86	66.43	66.70	185,345	+0.42(+0.63%)
Jan 02, 2014	66.67	66.67	65.94	66.28	284,196	-0.42(-0.63%)
Dec 31, 2013	66.94	66.70	66.70	66.70	185,046	+0.10(+0.15%)
Dec 30, 2013	66.73	66.84	66.49	66.60	118,278	-0.06(-0.09%)
Dec 27, 2013	67.13	67.70	66.43	66.66	400,301	-0.07(-0.11%)
Dec 26, 2013	67.16	67.21	66.73	66.73	278,739	-0.09(-0.13%)
Dec 24, 2013	66.63	66.96	66.46	66.82	201,676	+0.37(+0.56%)
Dec 23, 2013	65.80	66.56	65.80	66.45	370,100	+0.84(+1.28%)
Dec 20, 2013	64.29	65.75	64.21	65.61	273,865	+1.34(+2.09%)
Dec 19, 2013	64.51	64.54	64.18	64.27	109,057	-0.21(-0.33%)
Dec 18, 2013	63.68	64.55	63.38	64.48	254,337	+0.83(+1.31%)
Dec 17, 2013	63.87	63.87	63.34	63.65	213,131	-0.23(-0.36%)
Dec 16, 2013	63.27	63.89	63.24	63.88	165,606	+0.73(+1.16%)
Dec 13, 2013	63.04	63.30	62.62	63.14	48,088	+0.38(+0.61%)
Dec 12, 2013	62.64	63.04	62.54	62.76	109,749	+0.11(+0.18%)
Dec 11, 2013	63.58	63.66	62.49	62.65	629,200	-0.87(-1.36%)
Dec 10, 2013	64.07	64.19	63.47	63.51	170,407	-0.62(-0.97%)
Dec 09, 2013	64.62	64.62	63.96	64.13	151,128	-0.42(-0.64%)
Dec 06, 2013	64.55	64.83	64.19	64.55	110,869	+0.65(+1.01%)
Dec 05, 2013	64.11	64.26	63.79	63.90	116,797	-0.18(-0.27%)
Dec 04, 2013	64.04	64.48	63.49	64.08	234,651	-0.20(-0.30%)
Dec 03, 2013	64.29	64.65	63.84	64.27	287,510	-0.11(-0.16%)
Dec 02, 2013	65.38	65.42	64.16	64.38	271,796	-0.94(-1.44%)
Nov 29, 2013	65.35	65.65	65.17	65.32	69,402	+0.22(+0.34%)
Nov 27, 2013	64.52	65.12	64.35	65.10	225,979	+0.76(+1.18%)
Nov 26, 2013	63.83	64.52	63.77	64.34	168,481	+0.63(+0.99%)
Nov 25, 2013	63.75	63.93	63.51	63.71	120,947	+0.27(+0.42%)
Nov 22, 2013	63.13	63.50	62.93	63.44	50,073	+0.39(+0.62%)
Nov 21, 2013	62.10	63.05	62.10	63.05	87,927	+1.19(+1.92%)
Nov 20, 2013	62.14	62.23	61.70	61.87	128,235	-0.02(-0.03%)
Nov 19, 2013	62.22	62.55	61.62	61.89	454,829	-0.19(-0.30%)
Nov 18, 2013	62.77	62.91	61.95	62.07	293,574	-0.41(-0.65%)
Nov 15, 2013	62.43	62.62	62.12	62.48	508,026	+0.31(+0.50%)
Nov 14, 2013	62.41	62.41	61.90	62.17	490,350	+0.24(+0.39%)
Nov 12, 2013	61.76	61.93	61.37	61.93	138,991	+0.11(+0.19%)
Nov 11, 2013	61.75	61.91	61.39	61.82	73,357	+0.06(+0.10%)
Nov 08, 2013	60.67	61.92	60.67	61.75	106,245	+1.20(+1.99%)
Nov 07, 2013	61.84	61.95	60.51	60.55	245,098	-0.93(-1.51%)
Nov 06, 2013	62.45	62.45	61.48	61.48	162,024	-0.45(-0.73%)
Nov 05, 2013	61.80	62.02	61.48	61.93	117,862	+0.04(+0.06%)
Nov 04, 2013	61.31	61.99	61.31	61.90	115,762	+0.64(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.