Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	92.57	92.57	91.05	91.32	42,599	-0.82(-0.89%)
Jan 30, 2018	92.10	92.55	91.72	92.14	32,057	-0.74(-0.79%)
Jan 29, 2018	92.83	93.48	92.83	92.88	31,034	-0.46(-0.49%)
Jan 26, 2018	93.69	93.69	93.02	93.34	25,844	+0.07(+0.07%)
Jan 25, 2018	93.62	93.62	92.80	93.27	35,902	+0.19(+0.20%)
Jan 24, 2018	94.11	94.18	92.84	93.09	43,970	-0.74(-0.79%)
Jan 23, 2018	93.26	93.99	93.01	93.83	24,825	+0.49(+0.52%)
Jan 22, 2018	93.02	93.47	92.95	93.34	31,459	+0.40(+0.43%)
Jan 19, 2018	91.59	93.13	91.59	92.94	52,802	+1.05(+1.14%)
Jan 18, 2018	92.42	92.42	91.67	91.89	24,946	-0.40(-0.43%)
Jan 17, 2018	91.83	92.45	91.34	92.29	34,231	+0.91(+0.99%)
Jan 16, 2018	93.30	93.49	91.24	91.39	38,036	-1.48(-1.60%)
Jan 12, 2018		92.87	92.87	92.87	0	+0.35(+0.37%)
Jan 11, 2018	91.16	92.66	90.90	92.53	49,944	+1.85(+2.04%)
Jan 10, 2018	90.35	90.91	90.07	90.68	33,095	+0.04(+0.04%)
Jan 09, 2018	90.92	90.93	90.37	90.64	72,595	+0.03(+0.03%)
Jan 08, 2018	90.99	90.99	90.04	90.61	31,215	-0.21(-0.23%)
Jan 05, 2018	91.11	91.11	90.34	90.82	30,648	+0.07(+0.07%)
Jan 04, 2018	90.98	91.00	90.17	90.75	34,372	+0.30(+0.33%)
Jan 03, 2018	90.32	90.55	89.94	90.46	92,824	+0.18(+0.20%)
Jan 02, 2018	89.71	90.40	89.71	90.28	264,171	+0.93(+1.04%)
Dec 29, 2017		89.34	89.34	89.34	0	-0.78(-0.87%)
Dec 28, 2017	89.97	90.24	89.77	90.13	24,210	+0.14(+0.16%)
Dec 27, 2017	90.03	90.46	89.73	89.99	67,654	+0.19(+0.21%)
Dec 26, 2017	89.46	90.01	89.46	89.80	43,079	+0.15(+0.17%)
Dec 22, 2017	89.83	89.83	89.30	89.65	24,742	-0.05(-0.05%)
Dec 21, 2017	89.22	90.08	89.22	89.70	50,631	+0.56(+0.63%)
Dec 20, 2017	89.43	89.51	89.11	89.14	15,045	-0.07(-0.07%)
Dec 19, 2017	89.90	90.01	88.95	89.21	53,767	-0.50(-0.56%)
Dec 18, 2017	89.49	90.17	89.23	89.71	51,257	+1.06(+1.20%)
Dec 15, 2017	87.71	89.05	87.47	88.65	54,504	+1.55(+1.78%)
Dec 14, 2017	88.16	88.42	86.95	87.10	27,374	-1.03(-1.17%)
Dec 13, 2017	87.46	88.56	87.46	88.13	124,394	+0.62(+0.71%)
Dec 12, 2017	87.85	88.23	87.50	87.50	18,379	-0.29(-0.33%)
Dec 11, 2017	88.05	88.05	87.60	87.79	28,144	+0.02(+0.02%)
Dec 08, 2017	88.52	88.57	87.71	87.77	47,119	-0.20(-0.23%)
Dec 07, 2017	87.41	88.53	87.24	87.98	75,612	+0.57(+0.65%)
Dec 06, 2017	87.76	87.98	87.22	87.41	26,065	-0.47(-0.54%)
Dec 05, 2017	88.90	88.90	87.89	87.89	14,243	-0.89(-1.01%)
Dec 04, 2017	90.34	90.44	88.73	88.78	40,638	-0.47(-0.53%)
Dec 01, 2017	89.78	90.04	88.57	89.25	60,120	-0.54(-0.60%)
Nov 30, 2017	90.26	90.40	89.60	89.79	48,838	-0.22(-0.25%)
Nov 29, 2017	89.76	90.23	89.72	90.01	245,778	+0.67(+0.75%)
Nov 28, 2017	88.56	89.40	88.29	89.35	32,442	+1.10(+1.24%)
Nov 27, 2017	88.70	88.99	88.25	88.25	34,170	-0.19(-0.21%)
Nov 24, 2017	88.79	88.79	88.43	88.43	8,502	+0.01(+0.01%)
Nov 22, 2017	88.65	89.01	88.42	88.42	31,604	-0.09(-0.10%)
Nov 21, 2017	88.07	88.71	87.82	88.52	24,727	+1.00(+1.15%)
Nov 20, 2017	86.76	87.51	86.65	87.51	25,737	+0.86(+0.99%)
Nov 17, 2017	86.22	86.98	85.95	86.66	26,197	+0.48(+0.56%)
Nov 16, 2017	85.24	86.73	85.24	86.18	58,173	+1.45(+1.71%)
Nov 15, 2017	84.44	85.09	84.15	84.73	66,883	-0.29(-0.34%)
Nov 14, 2017	84.88	85.15	84.57	85.01	22,924	-0.20(-0.24%)
Nov 13, 2017	85.33	85.43	84.96	85.22	71,243	-0.41(-0.48%)
Nov 10, 2017	85.44	86.09	85.39	85.63	37,725	+0.30(+0.35%)
Nov 09, 2017	84.65	85.55	84.44	85.33	42,161	-0.05(-0.05%)
Nov 08, 2017	85.32	85.47	84.49	85.38	54,759	-0.28(-0.33%)
Nov 07, 2017	86.89	87.07	85.42	85.65	132,514	-1.35(-1.55%)
Nov 06, 2017	86.99	87.50	86.88	87.00	24,811	-0.21(-0.25%)
Nov 03, 2017	87.03	87.39	86.84	87.22	44,665	+0.08(+0.10%)
Nov 02, 2017	86.71	87.36	86.37	87.13	37,082	+0.55(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.