Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.14	19.22	18.55	18.59	1,201,700	-0.67(-3.48%)
Jan 28, 2021	19.18	19.51	19.04	19.26	799,479	+0.51(+2.72%)
Jan 27, 2021	19.10	19.29	18.48	18.75	732,927	-0.85(-4.34%)
Jan 26, 2021	19.96	20.07	19.31	19.60	684,482	-0.21(-1.06%)
Jan 25, 2021	20.07	20.28	19.47	19.81	1,547,447	-0.37(-1.83%)
Jan 22, 2021	19.92	20.22	19.53	20.18	750,800	+0.13(+0.65%)
Jan 21, 2021	20.49	20.50	20.05	20.05	503,785	-0.46(-2.24%)
Jan 20, 2021	20.74	20.80	20.50	20.51	1,030,354	-0.15(-0.73%)
Jan 19, 2021	20.77	20.93	20.48	20.66	839,459	+0.10(+0.49%)
Jan 15, 2021	21.24	21.24	20.50	20.56	1,043,700	-0.81(-3.79%)
Jan 14, 2021	20.94	21.46	20.78	21.37	1,927,551	+0.66(+3.19%)
Jan 13, 2021	20.88	20.95	20.46	20.71	1,669,018	-0.25(-1.19%)
Jan 12, 2021	20.74	21.06	20.53	20.96	844,365	+0.34(+1.65%)
Jan 11, 2021	19.83	20.69	19.82	20.62	803,530	+0.30(+1.48%)
Jan 08, 2021	20.91	20.98	20.12	20.32	1,026,000	-0.41(-1.98%)
Jan 07, 2021	20.44	20.91	20.23	20.73	1,788,141	+0.47(+2.32%)
Jan 06, 2021	19.68	20.66	19.57	20.26	1,899,328	+1.07(+5.58%)
Jan 05, 2021	18.43	19.41	18.35	19.19	717,639	+0.78(+4.24%)
Jan 04, 2021	19.05	19.19	18.29	18.41	819,500	-0.60(-3.16%)
Dec 31, 2020		19.01	19.01	19.01	597,899	+0.10(+0.53%)
Dec 30, 2020	18.59	19.01	18.59	18.91	597,899	+0.33(+1.78%)
Dec 29, 2020	19.06	19.19	18.50	18.58	712,838	-0.47(-2.47%)
Dec 28, 2020	18.79	19.24	18.68	19.05	876,736	+0.40(+2.14%)
Dec 24, 2020	18.71	18.73	18.47	18.65	273,200	-0.05(-0.27%)
Dec 23, 2020	18.45	18.82	18.38	18.70	639,239	+0.42(+2.30%)
Dec 22, 2020	18.48	18.53	18.22	18.28	740,112	-0.16(-0.87%)
Dec 21, 2020	18.07	18.49	17.99	18.44	1,024,969	-0.09(-0.49%)
Dec 18, 2020	18.77	18.90	18.48	18.53	2,256,000	-0.16(-0.86%)
Dec 17, 2020	18.35	18.71	18.18	18.69	2,814,979	+0.36(+1.96%)
Dec 16, 2020	18.62	18.62	18.22	18.33	1,687,331	-0.19(-1.03%)
Dec 15, 2020	18.20	18.52	17.97	18.52	1,003,441	+0.42(+2.32%)
Dec 14, 2020	18.43	18.47	18.08	18.10	1,702,906	+0.00(+0.00%)
Dec 11, 2020	18.60	18.60	18.10	18.10	1,235,600	-0.43(-2.32%)
Dec 10, 2020	18.67	18.78	18.52	18.53	1,430,689	-0.38(-2.01%)
Dec 09, 2020	18.65	18.95	18.62	18.91	1,458,175	+0.46(+2.49%)
Dec 08, 2020	18.39	18.86	18.34	18.45	1,543,125	+0.00(+0.00%)
Dec 07, 2020	18.68	18.79	18.45	18.45	713,727	-0.35(-1.86%)
Dec 04, 2020	18.39	18.84	18.39	18.80	810,600	+0.56(+3.07%)
Dec 03, 2020	18.13	18.61	18.05	18.24	3,581,036	+0.10(+0.55%)
Dec 02, 2020	17.91	18.17	17.78	18.14	731,477	+0.16(+0.89%)
Dec 01, 2020	18.14	18.30	17.88	17.98	856,137	+0.08(+0.45%)
Nov 30, 2020	18.19	18.40	17.89	17.90	1,369,825	-0.39(-2.13%)
Nov 27, 2020	18.31	18.71	18.21	18.29	508,700	-0.01(-0.05%)
Nov 25, 2020	18.70	18.76	18.16	18.30	1,156,600	-0.41(-2.19%)
Nov 24, 2020	18.49	18.97	18.31	18.71	1,990,842	+0.56(+3.09%)
Nov 23, 2020	18.13	18.28	18.06	18.15	1,423,007	+0.20(+1.11%)
Nov 20, 2020	17.37	17.98	17.21	17.95	2,379,700	+0.55(+3.16%)
Nov 19, 2020	17.67	17.88	17.23	17.40	1,528,298	-0.45(-2.52%)
Nov 18, 2020	18.29	18.44	17.85	17.85	1,672,927	-0.33(-1.82%)
Nov 17, 2020	17.90	18.36	17.73	18.18	1,652,512	-0.07(-0.38%)
Nov 16, 2020	17.85	18.33	17.58	18.25	3,889,611	+0.88(+5.07%)
Nov 13, 2020	17.03	17.55	17.03	17.37	3,172,700	+0.52(+3.09%)
Nov 12, 2020	17.04	17.09	16.69	16.85	3,279,549	-0.34(-1.98%)
Nov 11, 2020	17.53	17.53	16.79	17.19	1,906,460	-0.28(-1.60%)
Nov 10, 2020	17.86	17.89	17.45	17.47	1,767,437	-0.17(-0.96%)
Nov 09, 2020	18.50	19.00	17.59	17.64	3,675,538	+0.89(+5.31%)
Nov 06, 2020	17.21	17.61	16.74	16.75	2,858,500	-0.92(-5.21%)
Nov 05, 2020	18.11	18.27	17.50	17.67	2,523,597	-0.13(-0.73%)
Nov 04, 2020	17.66	18.25	16.86	17.80	1,023,534	-0.37(-2.04%)
Nov 03, 2020	18.06	18.47	17.90	18.17	1,131,328	+0.60(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.