Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	40.22	40.93		40.93	183,997	+0.59(+1.45%)
Jan 28, 2022	39.87	40.36	39.38	40.35	140,101	+0.53(+1.33%)
Jan 27, 2022	40.53	41.05	39.62	39.82	244,897	-0.37(-0.92%)
Jan 26, 2022	40.86	41.16	39.80	40.19	251,274	-0.26(-0.63%)
Jan 25, 2022	40.23	40.80	39.55	40.44	309,843	-0.25(-0.60%)
Jan 24, 2022	39.75	40.75	39.18	40.69	403,557	+0.48(+1.20%)
Jan 21, 2022	40.64	40.97	40.10	40.20	296,368	-0.57(-1.39%)
Jan 20, 2022	41.63	41.97	40.74	40.77	195,177	-0.80(-1.93%)
Jan 19, 2022	42.24	42.26	41.55	41.57	231,804	-0.48(-1.15%)
Jan 18, 2022	42.51	42.51	41.92	42.06	389,323	-0.73(-1.70%)
Jan 14, 2022				42.78	0	+0.13(+0.31%)
Jan 13, 2022	42.63	43.13	42.60	42.65	541,081	+0.08(+0.18%)
Jan 12, 2022	42.70	42.85	42.33	42.58	169,668	+0.04(+0.09%)
Jan 11, 2022	42.35	42.54	41.91	42.54	126,174	+0.27(+0.65%)
Jan 10, 2022	42.34	42.42	41.84	42.26	181,203	-0.25(-0.58%)
Jan 07, 2022	42.46	42.64	42.29	42.51	105,545	+0.04(+0.09%)
Jan 06, 2022	42.32	42.63	42.08	42.47	255,169	+0.40(+0.94%)
Jan 05, 2022	42.78	42.99	42.08	42.08	237,267	-0.54(-1.26%)
Jan 04, 2022	42.27	42.87	42.27	42.61	231,775	+0.54(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.