Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	73.64	74.05	71.64	73.64	918,167	-0.56(-0.75%)
Jan 28, 2021	73.82	75.05	73.19	74.20	851,437	+1.21(+1.66%)
Jan 27, 2021	73.88	74.33	71.59	72.98	1,105,472	-2.63(-3.48%)
Jan 26, 2021	79.43	80.10	75.47	75.61	1,356,090	-3.21(-4.07%)
Jan 25, 2021	79.93	80.16	76.66	78.82	925,669	-1.41(-1.76%)
Jan 22, 2021	81.88	81.88	79.17	80.23	894,035	-1.66(-2.03%)
Jan 21, 2021	82.57	83.40	81.70	81.89	1,075,303	-0.61(-0.74%)
Jan 20, 2021	80.85	82.56	79.79	82.50	1,219,093	+2.36(+2.95%)
Jan 19, 2021	79.29	80.43	78.85	80.14	1,157,522	+1.40(+1.78%)
Jan 15, 2021	78.17	78.92	77.06	78.73	1,144,943	-0.42(-0.53%)
Jan 14, 2021	77.55	79.79	77.29	79.15	1,189,684	+1.91(+2.47%)
Jan 13, 2021	77.72	79.13	77.11	77.25	1,124,708	-0.09(-0.12%)
Jan 12, 2021	76.81	77.55	76.27	77.34	1,054,230	+0.50(+0.65%)
Jan 11, 2021	74.45	78.19	74.45	76.84	1,748,783	+1.01(+1.33%)
Jan 08, 2021	75.92	76.36	73.37	75.83	1,535,056	+0.28(+0.38%)
Jan 07, 2021	74.11	75.77	73.50	75.55	969,631	+2.29(+3.12%)
Jan 06, 2021	71.68	74.91	71.42	73.26	1,331,472	+2.16(+3.03%)
Jan 05, 2021	69.41	71.24	69.41	71.10	1,076,082	+1.17(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.