Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	47.53	47.78	46.76	46.92	377,091	-0.68(-1.44%)
Jan 30, 2020	47.23	47.93	47.09	47.61	373,881	+0.03(+0.06%)
Jan 29, 2020	48.19	48.25	47.41	47.58	409,923	-0.44(-0.92%)
Jan 28, 2020	47.86	48.45	47.69	48.02	343,655	+0.39(+0.81%)
Jan 27, 2020	45.87	48.30	45.74	47.63	908,272	+1.15(+2.48%)
Jan 24, 2020	46.86	46.86	46.09	46.48	383,860	-0.11(-0.23%)
Jan 23, 2020	46.71	46.88	46.40	46.59	668,311	-0.06(-0.14%)
Jan 22, 2020	46.52	46.93	46.15	46.65	594,054	+0.21(+0.45%)
Jan 21, 2020	47.86	47.89	46.14	46.44	818,976	-1.43(-2.99%)
Jan 17, 2020	48.33	48.37	47.70	47.88	949,942	-0.24(-0.51%)
Jan 16, 2020	48.27	48.65	47.77	48.12	423,637	+0.22(+0.45%)
Jan 15, 2020	47.65	48.12	47.43	47.90	2,033,569	+0.25(+0.53%)
Jan 14, 2020	48.14	48.30	47.59	47.65	612,614	-0.53(-1.10%)
Jan 13, 2020	47.33	48.47	47.05	48.18	933,171	+1.10(+2.33%)
Jan 10, 2020	47.47	48.08	46.88	47.08	823,320	-0.39(-0.82%)
Jan 09, 2020	47.33	47.70	46.85	47.47	1,089,138	+0.22(+0.46%)
Jan 08, 2020	46.78	48.43	46.68	47.25	1,927,773	+0.25(+0.54%)
Jan 07, 2020	45.33	47.32	45.19	47.00	1,360,152	+2.94(+6.67%)
Jan 06, 2020	44.76	44.76	43.69	44.06	845,732	+0.10(+0.23%)
Jan 03, 2020	41.87	44.00	41.87	43.97	880,693	+1.73(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.