Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.000	1.030	0.9500	0.9800	51,781	-0.02(-2.00%)
Jan 28, 2016	1.030	1.030	0.9601	1.000	1,692	-0.02(-1.96%)
Jan 27, 2016	0.9600	1.023	0.9316	1.020	70,052	+0.06(+6.25%)
Jan 26, 2016	0.9999	1.030	0.9600	0.9600	3,138	-0.01(-1.03%)
Jan 25, 2016	0.9600	1.040	0.9470	0.9700	6,806	+0.01(+1.04%)
Jan 22, 2016	1.000	1.040	0.9501	0.9600	39,491	-0.06(-5.88%)
Jan 21, 2016	1.000	1.060	0.9989	1.020	105,763	+0.01(+0.99%)
Jan 20, 2016	1.040	1.040	0.9903	1.010	27,032	+0.00(+0.00%)
Jan 19, 2016	1.040	1.050	0.9900	1.010	17,717	-0.01(-0.98%)
Jan 15, 2016	1.010	1.020	1.020	1.020	24,000	-0.01(-0.97%)
Jan 14, 2016	1.017	1.060	1.010	1.030	33,600	-0.02(-2.05%)
Jan 13, 2016	1.000	1.060	1.000	1.052	68,652	+0.00(+0.15%)
Jan 12, 2016	1.080	1.080	1.020	1.050	7,133	+0.00(+0.00%)
Jan 11, 2016	1.050	1.090	1.014	1.050	77,277	+0.02(+1.94%)
Jan 08, 2016	1.031	1.042	0.9920	1.030	26,783	+0.00(+0.00%)
Jan 07, 2016	1.050	1.080	1.030	1.030	62,729	-0.02(-1.90%)
Jan 06, 2016	1.030	1.100	1.030	1.050	71,652	+0.02(+1.94%)
Jan 05, 2016	1.040	1.050	0.9988	1.030	10,225	+0.03(+3.00%)
Jan 04, 2016	0.9900	1.030	0.9400	1.000	42,140	+0.01(+1.02%)
Dec 31, 2015	0.9600	0.9899	0.9899	0.9899	7,900	+0.03(+3.11%)
Dec 30, 2015	0.9001	1.000	0.9000	0.9600	19,294	+0.05(+5.41%)
Dec 29, 2015	0.9000	0.9300	0.9000	0.9107	37,463	-0.02(-2.08%)
Dec 28, 2015	0.9500	0.9599	0.9000	0.9300	42,881	+0.02(+1.96%)
Dec 24, 2015	0.9100	0.9121	0.9121	0.9121	52,500	+0.00(+0.23%)
Dec 23, 2015	0.9020	0.9520	0.8199	0.9100	204,584	-0.09(-9.00%)
Dec 22, 2015	0.9900	1.020	0.9789	1.000	25,490	+0.01(+1.17%)
Dec 21, 2015	0.9901	1.030	0.9700	0.9884	2,546	-0.01(-1.16%)
Dec 18, 2015	0.9900	1.020	0.9600	1.000	49,127	+0.00(+0.03%)
Dec 17, 2015	0.9700	1.000	0.9501	0.9997	6,267	+0.01(+0.98%)
Dec 16, 2015	0.9700	1.020	0.9700	0.9900	21,609	+0.02(+2.06%)
Dec 15, 2015	0.9700	0.9900	0.9600	0.9700	12,674	+0.00(+0.00%)
Dec 14, 2015	0.9800	1.020	0.9501	0.9700	28,383	-0.01(-1.02%)
Dec 11, 2015	0.9870	1.000	0.9800	0.9800	7,821	+0.00(+0.00%)
Dec 10, 2015	1.010	1.010	0.9600	0.9800	14,635	-0.00(-0.35%)
Dec 09, 2015	1.010	1.010	0.9801	0.9834	6,976	-0.03(-2.63%)
Dec 08, 2015	0.9500	1.010	0.9500	1.010	34,379	+0.01(+1.00%)
Dec 07, 2015	0.9900	1.010	0.9900	1.000	40,854	-0.02(-1.95%)
Dec 04, 2015	1.010	1.020	1.009	1.020	24,858	-0.00(-0.01%)
Dec 03, 2015	1.020	1.050	1.010	1.020	7,639	+0.00(+0.31%)
Dec 02, 2015	1.010	1.080	1.010	1.017	29,482	+0.01(+0.67%)
Dec 01, 2015	1.030	1.110	1.000	1.010	95,521	-0.06(-5.61%)
Nov 30, 2015	1.070	1.070	1.020	1.070	24,075	+0.04(+3.88%)
Nov 27, 2015	1.030	1.030	1.020	1.030	49,748	+0.00(+0.00%)
Nov 25, 2015	1.020	1.030	1.030	1.030	14,800	-0.02(-1.90%)
Nov 24, 2015	1.040	1.069	1.023	1.050	8,450	+0.01(+0.96%)
Nov 23, 2015	1.030	1.040	1.020	1.040	16,118	+0.00(+0.00%)
Nov 20, 2015	1.070	1.070	1.020	1.040	33,125	+0.01(+0.97%)
Nov 19, 2015	1.120	1.150	1.010	1.030	125,720	-0.05(-4.63%)
Nov 18, 2015	1.100	1.140	1.050	1.080	74,173	-0.07(-6.09%)
Nov 17, 2015	1.200	1.200	1.140	1.150	16,531	-0.05(-4.33%)
Nov 16, 2015	1.210	1.210	1.153	1.202	3,711	-0.02(-1.48%)
Nov 13, 2015	1.170	1.220	1.170	1.220	1,950	+0.06(+5.17%)
Nov 12, 2015	1.180	1.220	1.150	1.160	19,203	-0.02(-1.69%)
Nov 11, 2015	1.180	1.185	1.130	1.180	8,624	-0.05(-4.07%)
Nov 10, 2015	1.200	1.230	1.180	1.230	19,619	+0.04(+3.27%)
Nov 09, 2015	1.232	1.232	1.190	1.191	14,669	-0.05(-3.94%)
Nov 06, 2015	1.250	1.250	1.240	1.240	2,800	+0.00(+0.00%)
Nov 05, 2015	1.230	1.240	1.221	1.240	12,397	-0.02(-1.59%)
Nov 04, 2015	1.260	1.260	1.225	1.260	8,015	+0.01(+0.80%)
Nov 03, 2015	1.260	1.260	1.240	1.250	1,787	+0.01(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.