Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	98.99	99.57	97.59	98.10	45,567	-1.63(-1.64%)
Jan 28, 2021	99.48	100.66	99.48	99.73	32,340	+0.95(+0.97%)
Jan 27, 2021	100.25	100.25	98.45	98.77	16,504	-2.50(-2.47%)
Jan 26, 2021	101.59	101.59	101.22	101.28	23,937	-0.17(-0.17%)
Jan 25, 2021	100.94	101.47	100.33	101.45	33,154	+0.21(+0.21%)
Jan 22, 2021	101.12	101.44	100.99	101.24	30,588	-0.40(-0.39%)
Jan 21, 2021	102.05	102.05	101.45	101.64	41,831	-0.32(-0.32%)
Jan 20, 2021	101.40	102.07	101.21	101.96	31,259	+0.92(+0.91%)
Jan 19, 2021	100.90	101.15	100.68	101.05	50,951	+0.77(+0.77%)
Jan 15, 2021	100.65	100.67	99.74	100.27	25,245	-0.62(-0.62%)
Jan 14, 2021	101.27	101.51	100.89	100.89	22,987	-0.28(-0.27%)
Jan 13, 2021	101.11	101.45	100.86	101.17	29,750	+0.06(+0.06%)
Jan 12, 2021	101.23	101.25	100.53	101.11	108,013	+0.00(+0.00%)
Jan 11, 2021	101.09	101.45	101.01	101.11	128,022	-0.34(-0.34%)
Jan 08, 2021	101.25	101.52	100.44	101.46	40,749	+0.40(+0.40%)
Jan 07, 2021	100.45	101.15	100.45	101.06	21,167	+1.10(+1.10%)
Jan 06, 2021	98.46	100.56	98.18	99.96	29,932	+1.00(+1.01%)
Jan 05, 2021	98.40	99.15	98.15	98.96	24,462	+0.61(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.