Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	30.37	30.38	29.82	29.92	176,900	-0.57(-1.87%)
Jan 30, 2020	30.22	30.49	30.16	30.49	74,727	+0.04(+0.13%)
Jan 29, 2020	30.75	30.76	30.45	30.45	67,201	-0.17(-0.56%)
Jan 28, 2020	30.46	30.69	30.43	30.62	61,243	+0.32(+1.06%)
Jan 27, 2020	30.30	30.48	30.15	30.30	89,269	-0.44(-1.43%)
Jan 24, 2020	31.09	31.10	30.57	30.74	165,300	-0.33(-1.06%)
Jan 23, 2020	31.00	31.12	30.72	31.07	151,200	+0.07(+0.24%)
Jan 22, 2020	31.10	31.18	30.97	31.00	161,989	-0.02(-0.05%)
Jan 21, 2020	31.05	31.11	31.00	31.01	47,043	-0.18(-0.58%)
Jan 17, 2020	31.32	31.32	31.15	31.19	99,000	-0.08(-0.26%)
Jan 16, 2020	31.06	31.27	31.06	31.27	87,031	+0.36(+1.16%)
Jan 15, 2020	30.77	31.03	30.77	30.91	56,747	+0.07(+0.23%)
Jan 14, 2020	30.67	30.96	30.67	30.84	90,257	+0.06(+0.19%)
Jan 13, 2020	30.61	30.79	30.53	30.78	83,557	+0.25(+0.82%)
Jan 10, 2020	30.63	30.67	30.49	30.53	107,200	-0.10(-0.33%)
Jan 09, 2020	30.71	30.71	30.54	30.63	143,431	+0.08(+0.28%)
Jan 08, 2020	30.48	30.68	30.47	30.55	201,112	+0.05(+0.15%)
Jan 07, 2020	30.52	30.59	30.42	30.50	99,298	-0.06(-0.20%)
Jan 06, 2020	30.40	30.60	30.33	30.56	78,581	-0.06(-0.19%)
Jan 03, 2020	30.36	30.66	30.36	30.62	100,500	-0.10(-0.33%)
Jan 02, 2020	30.90	30.90	30.46	30.72	141,978	-0.01(-0.03%)
Dec 31, 2019	30.57	30.81	30.57	30.73	113,800	+0.06(+0.20%)
Dec 30, 2019	30.79	30.79	30.54	30.67	78,017	-0.02(-0.07%)
Dec 27, 2019	30.85	30.85	30.63	30.69	92,000	-0.07(-0.23%)
Dec 26, 2019	30.69	30.81	30.68	30.76	33,851	+0.09(+0.28%)
Dec 24, 2019	30.83	30.83	30.67	30.68	12,500	-0.45(-1.46%)
Dec 23, 2019	31.22	31.22	31.06	31.13	39,234	-0.05(-0.16%)
Dec 20, 2019	31.07	31.24	31.07	31.18	48,000	+0.20(+0.65%)
Dec 19, 2019	30.87	31.03	30.83	30.98	135,036	+0.09(+0.31%)
Dec 18, 2019	30.89	30.92	30.78	30.89	77,896	+0.02(+0.05%)
Dec 17, 2019	30.72	30.89	30.72	30.87	212,502	+0.10(+0.32%)
Dec 16, 2019	30.70	30.91	30.70	30.77	70,822	+0.19(+0.63%)
Dec 13, 2019	30.65	30.83	30.48	30.58	48,300	-0.18(-0.59%)
Dec 12, 2019	30.39	30.80	30.38	30.76	103,667	+0.34(+1.12%)
Dec 11, 2019	30.38	30.45	30.30	30.42	81,084	+0.06(+0.18%)
Dec 10, 2019	30.32	30.43	30.30	30.36	65,078	-0.06(-0.18%)
Dec 09, 2019	30.51	30.53	30.40	30.42	71,280	-0.11(-0.36%)
Dec 06, 2019	30.38	30.62	30.38	30.53	78,700	+0.30(+0.99%)
Dec 05, 2019	30.25	30.26	30.13	30.23	118,294	+0.06(+0.20%)
Dec 04, 2019	30.08	30.32	30.08	30.17	50,038	+0.24(+0.80%)
Dec 03, 2019	29.83	29.95	29.69	29.93	59,487	-0.19(-0.63%)
Dec 02, 2019	30.35	30.35	30.10	30.12	150,149	-0.20(-0.66%)
Nov 29, 2019	30.55	30.59	30.31	30.32	17,200	-0.33(-1.08%)
Nov 27, 2019	30.50	30.65	30.48	30.65	52,100	+0.22(+0.72%)
Nov 26, 2019	30.35	30.48	30.28	30.43	82,375	+0.11(+0.36%)
Nov 25, 2019	30.04	30.36	30.04	30.32	81,688	+0.35(+1.17%)
Nov 22, 2019	29.97	30.00	29.86	29.97	70,500	+0.09(+0.30%)
Nov 21, 2019	30.11	30.11	29.84	29.88	72,780	-0.19(-0.63%)
Nov 20, 2019	30.04	30.23	29.88	30.07	89,304	-0.12(-0.40%)
Nov 19, 2019	30.18	30.25	30.05	30.19	74,118	+0.05(+0.17%)
Nov 18, 2019	30.13	30.14	30.06	30.14	49,666	-0.04(-0.13%)
Nov 15, 2019	30.16	30.21	30.07	30.18	49,600	+0.16(+0.52%)
Nov 14, 2019	29.91	30.07	29.91	30.02	624,386	+0.08(+0.28%)
Nov 13, 2019	29.84	30.02	29.79	29.94	74,851	-0.08(-0.27%)
Nov 12, 2019	30.05	30.18	29.98	30.02	88,894	-0.05(-0.17%)
Nov 11, 2019	29.93	30.12	29.90	30.07	48,007	-0.02(-0.07%)
Nov 08, 2019	29.98	30.12	29.93	30.09	58,800	+0.05(+0.17%)
Nov 07, 2019	30.26	30.28	29.98	30.04	62,582	+0.03(+0.10%)
Nov 06, 2019	30.10	30.10	29.93	30.01	105,157	-0.10(-0.33%)
Nov 05, 2019	30.13	30.25	30.11	30.11	211,203	+0.04(+0.13%)
Nov 04, 2019	30.04	30.14	29.95	30.07	59,597	+0.17(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.