Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	105.84	106.03	105.84	106.01	792,780	+0.17(+0.16%)
Jan 30, 2017	106.00	106.00	105.79	105.84	456,820	-0.09(-0.08%)
Jan 27, 2017	105.83	105.95	105.75	105.93	1,676,735	+0.08(+0.07%)
Jan 26, 2017	105.78	105.87	105.61	105.85	1,541,979	+0.19(+0.18%)
Jan 25, 2017	105.69	105.76	105.62	105.66	302,488	-0.19(-0.18%)
Jan 24, 2017	105.92	105.97	105.77	105.86	308,131	-0.18(-0.17%)
Jan 23, 2017	105.78	106.11	105.77	106.03	287,206	+0.32(+0.30%)
Jan 20, 2017	105.56	105.78	105.56	105.71	334,376	+0.09(+0.08%)
Jan 19, 2017	105.60	105.72	105.53	105.62	386,191	-0.12(-0.11%)
Jan 18, 2017	105.99	106.08	105.71	105.74	287,364	-0.44(-0.41%)
Jan 17, 2017	106.14	106.21	106.03	106.18	891,961	+0.39(+0.37%)
Jan 13, 2017		105.79	105.79	105.79	0	-0.19(-0.18%)
Jan 12, 2017	106.00	106.14	105.90	105.98	587,515	+0.10(+0.09%)
Jan 11, 2017	105.92	106.08	105.76	105.88	1,168,286	+0.07(+0.06%)
Jan 10, 2017	105.83	106.00	105.79	105.81	433,941	-0.02(-0.02%)
Jan 09, 2017	105.80	105.92	105.78	105.83	351,668	+0.16(+0.15%)
Jan 06, 2017	105.74	105.86	105.62	105.67	485,173	-0.27(-0.26%)
Jan 05, 2017	105.74	106.03	105.69	105.95	407,281	+0.26(+0.25%)
Jan 04, 2017	105.54	105.68	105.48	105.68	639,157	+0.17(+0.16%)
Jan 03, 2017	105.41	105.62	105.30	105.52	514,052	+0.00(+0.00%)
Dec 30, 2016		105.52	105.52	105.52	0	+0.11(+0.10%)
Dec 29, 2016	105.23	105.46	105.23	105.41	508,712	+0.22(+0.20%)
Dec 28, 2016	104.96	105.25	104.91	105.20	381,063	+0.21(+0.20%)
Dec 27, 2016	104.91	105.02	104.86	104.98	393,020	-0.12(-0.11%)
Dec 23, 2016		105.10	105.10	105.10	0	+0.06(+0.06%)
Dec 22, 2016	104.88	105.07	104.88	105.04	534,953	+0.02(+0.01%)
Dec 21, 2016	104.91	105.03	104.91	105.03	830,518	+0.18(+0.17%)
Dec 20, 2016	104.77	104.91	104.77	104.85	250,166	+0.00(+0.00%)
Dec 19, 2016	104.92	104.94	104.71	104.85	698,948	+0.23(+0.22%)
Dec 16, 2016	104.73	104.88	104.59	104.62	388,129	-0.03(-0.03%)
Dec 15, 2016	104.77	104.82	104.59	104.65	575,161	-0.15(-0.14%)
Dec 14, 2016	105.37	105.38	104.78	104.79	579,070	-0.37(-0.35%)
Dec 13, 2016	105.28	105.35	105.11	105.16	1,053,734	+0.03(+0.03%)
Dec 12, 2016	105.12	105.25	105.03	105.13	440,324	-0.05(-0.05%)
Dec 09, 2016	105.43	105.43	105.12	105.18	361,532	-0.24(-0.23%)
Dec 08, 2016	105.46	105.50	105.28	105.42	748,498	-0.16(-0.15%)
Dec 07, 2016	105.46	105.60	105.33	105.58	1,218,265	+0.23(+0.22%)
Dec 06, 2016	105.29	105.38	105.18	105.35	601,640	+0.06(+0.06%)
Dec 05, 2016	105.09	105.34	105.00	105.29	375,092	-0.02(-0.02%)
Dec 02, 2016	105.03	105.31	104.98	105.31	1,209,048	+0.26(+0.25%)
Dec 01, 2016	105.00	105.13	104.76	105.05	649,689	-0.09(-0.09%)
Nov 30, 2016	105.19	105.33	105.12	105.14	279,477	-0.35(-0.33%)
Nov 29, 2016	105.34	105.51	105.28	105.49	250,249	+0.02(+0.02%)
Nov 28, 2016	105.39	105.47	105.25	105.47	208,940	+0.21(+0.20%)
Nov 25, 2016	105.22	105.31	105.11	105.26	118,988	+0.05(+0.05%)
Nov 23, 2016		105.21	105.21	105.21	0	-0.33(-0.31%)
Nov 22, 2016	105.33	105.54	105.31	105.54	443,876	+0.17(+0.16%)
Nov 21, 2016	105.40	105.46	105.23	105.37	519,769	+0.02(+0.02%)
Nov 18, 2016	105.61	105.68	105.21	105.35	386,085	-0.35(-0.33%)
Nov 17, 2016	105.75	105.79	105.47	105.70	472,991	-0.03(-0.03%)
Nov 16, 2016	105.64	105.91	105.63	105.73	469,428	-0.11(-0.10%)
Nov 15, 2016	105.60	105.85	105.59	105.84	378,125	+0.37(+0.35%)
Nov 14, 2016	105.72	105.77	105.41	105.47	778,145	-0.54(-0.51%)
Nov 11, 2016	106.21	106.30	106.06	106.02	315,797	-0.23(-0.22%)
Nov 10, 2016	106.64	106.64	106.15	106.25	323,769	-0.22(-0.21%)
Nov 09, 2016	107.03	107.06	106.38	106.47	559,644	-0.77(-0.72%)
Nov 08, 2016	107.36	107.41	107.14	107.24	362,027	-0.14(-0.13%)
Nov 07, 2016	107.32	107.41	107.27	107.38	280,556	-0.13(-0.12%)
Nov 04, 2016	107.34	107.54	107.33	107.50	314,470	+0.21(+0.20%)
Nov 03, 2016	107.34	107.42	107.25	107.29	197,952	-0.10(-0.09%)
Nov 02, 2016	107.34	107.47	107.25	107.38	208,294	+0.08(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.