Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	108.92	108.92	108.68	108.76	319,892	-0.08(-0.07%)
Jan 30, 2018	108.94	108.94	108.79	108.84	60,246	-0.04(-0.04%)
Jan 29, 2018	108.96	108.96	108.80	108.88	45,761	-0.12(-0.11%)
Jan 26, 2018	109.14	109.14	108.93	109.00	54,207	-0.16(-0.15%)
Jan 25, 2018	109.05	109.16	108.93	109.16	86,021	+0.07(+0.06%)
Jan 24, 2018	109.06	109.19	109.02	109.09	76,007	-0.05(-0.04%)
Jan 23, 2018	109.11	109.17	109.06	109.14	71,559	+0.17(+0.15%)
Jan 22, 2018	108.99	109.08	108.93	108.97	47,720	-0.05(-0.05%)
Jan 19, 2018	109.01	109.13	108.94	109.02	133,008	-0.06(-0.06%)
Jan 18, 2018	109.04	109.21	109.04	109.08	132,865	-0.12(-0.11%)
Jan 17, 2018	109.29	109.38	109.17	109.20	49,393	-0.09(-0.08%)
Jan 16, 2018	109.40	109.44	109.26	109.29	46,274	-0.09(-0.08%)
Jan 12, 2018		109.38	109.38	109.38	0	-0.01(-0.01%)
Jan 11, 2018	109.48	109.50	109.35	109.39	67,929	+0.02(+0.02%)
Jan 10, 2018	109.26	109.42	109.26	109.37	48,558	+0.00(+0.00%)
Jan 09, 2018	109.45	109.50	109.37	109.37	52,726	-0.20(-0.18%)
Jan 08, 2018	109.65	109.70	109.52	109.57	51,821	+0.00(+0.00%)
Jan 05, 2018	109.70	109.70	109.50	109.57	49,848	-0.04(-0.04%)
Jan 04, 2018	109.46	109.61	109.46	109.61	70,463	+0.00(+0.00%)
Jan 03, 2018	109.42	109.84	109.42	109.61	158,583	-0.04(-0.04%)
Jan 02, 2018	109.66	109.66	109.55	109.65	79,506	-0.11(-0.10%)
Dec 29, 2017		109.76	109.76	109.76	0	+0.10(+0.09%)
Dec 28, 2017	109.78	109.78	109.61	109.66	65,744	-0.04(-0.04%)
Dec 27, 2017	109.50	109.73	109.50	109.70	64,125	+0.12(+0.11%)
Dec 26, 2017	109.41	109.58	109.41	109.58	64,037	+0.12(+0.11%)
Dec 22, 2017	109.40	109.58	109.40	109.46	53,160	-0.02(-0.02%)
Dec 21, 2017	109.45	109.54	109.43	109.48	93,484	-0.02(-0.02%)
Dec 20, 2017	109.44	109.58	109.41	109.50	155,995	-0.07(-0.06%)
Dec 19, 2017	109.65	109.78	109.52	109.57	113,533	-0.24(-0.22%)
Dec 18, 2017	109.90	109.92	109.72	109.81	208,560	-0.01(-0.01%)
Dec 15, 2017	109.82	109.94	109.75	109.82	57,458	-0.07(-0.06%)
Dec 14, 2017	109.88	110.01	109.79	109.89	467,095	-0.07(-0.06%)
Dec 13, 2017	109.74	109.96	109.70	109.96	172,708	+0.30(+0.27%)
Dec 12, 2017	109.74	109.76	109.66	109.66	49,065	-0.04(-0.04%)
Dec 11, 2017	109.84	109.85	109.69	109.70	129,548	-0.13(-0.12%)
Dec 08, 2017	109.75	109.87	109.71	109.83	78,153	+0.02(+0.02%)
Dec 07, 2017	109.79	109.90	109.77	109.81	116,735	-0.00(-0.00%)
Dec 06, 2017	109.83	109.94	109.81	109.82	438,928	-0.02(-0.01%)
Dec 05, 2017	109.67	109.83	109.67	109.83	89,878	+0.00(+0.00%)
Dec 04, 2017	109.71	109.85	109.70	109.83	55,888	-0.02(-0.02%)
Dec 01, 2017	109.75	110.12	109.69	109.85	320,849	+0.11(+0.10%)
Nov 30, 2017	109.74	109.94	109.67	109.74	82,383	-0.18(-0.16%)
Nov 29, 2017	109.82	109.92	109.77	109.92	51,948	-0.08(-0.07%)
Nov 28, 2017	109.95	110.15	109.90	110.00	103,931	+0.02(+0.02%)
Nov 27, 2017	109.82	110.05	109.82	109.98	31,959	+0.02(+0.02%)
Nov 24, 2017	110.02	110.06	109.81	109.96	17,988	-0.08(-0.07%)
Nov 22, 2017	109.85	110.08	109.74	110.04	71,882	+0.22(+0.20%)
Nov 21, 2017	109.74	109.84	109.69	109.82	51,110	+0.05(+0.05%)
Nov 20, 2017	109.77	109.91	109.73	109.77	43,655	-0.14(-0.13%)
Nov 17, 2017	109.85	110.07	109.81	109.91	69,894	+0.00(+0.00%)
Nov 16, 2017	109.79	109.96	109.79	109.91	135,221	-0.06(-0.05%)
Nov 15, 2017	109.80	109.97	109.80	109.97	131,363	+0.18(+0.16%)
Nov 14, 2017	109.68	109.89	109.66	109.79	113,185	+0.03(+0.03%)
Nov 13, 2017	109.82	109.89	109.74	109.76	73,466	-0.03(-0.03%)
Nov 10, 2017	109.96	109.99	109.79	109.79	104,729	-0.26(-0.24%)
Nov 09, 2017	110.06	110.12	109.97	110.05	45,909	-0.03(-0.03%)
Nov 08, 2017	110.20	110.21	110.00	110.09	65,510	-0.06(-0.05%)
Nov 07, 2017	110.22	110.24	110.09	110.15	222,844	+0.02(+0.02%)
Nov 06, 2017	110.04	110.25	110.04	110.13	36,541	+0.01(+0.01%)
Nov 03, 2017	110.11	110.17	109.97	110.12	26,800	+0.04(+0.04%)
Nov 02, 2017	110.06	110.21	109.99	110.08	65,376	+0.12(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.