Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.56	16.68	16.56	16.65	58,065	+0.04(+0.24%)
Jan 28, 2016	16.57	16.69	16.48	16.61	20,391	+0.05(+0.29%)
Jan 27, 2016	16.48	16.69	16.48	16.56	37,433	-0.05(-0.32%)
Jan 26, 2016	16.61	16.70	16.48	16.61	25,187	-0.03(-0.20%)
Jan 25, 2016	16.48	16.65	16.48	16.65	27,838	+0.13(+0.82%)
Jan 22, 2016	16.50	16.65	16.48	16.51	73,687	+0.11(+0.66%)
Jan 21, 2016	16.50	16.54	16.37	16.40	79,143	-0.05(-0.29%)
Jan 20, 2016	16.51	16.68	16.44	16.45	29,107	+0.20(+1.20%)
Jan 19, 2016	16.58	16.68	16.25	16.25	65,469	-0.32(-1.91%)
Jan 15, 2016	16.61	16.57	16.57	16.57	33,442	-0.05(-0.32%)
Jan 14, 2016	16.62	16.67	16.61	16.62	28,944	-0.01(-0.06%)
Jan 13, 2016	16.65	16.70	16.62	16.63	27,391	-0.00(-0.02%)
Jan 12, 2016	16.71	16.71	16.63	16.64	25,407	-0.01(-0.08%)
Jan 11, 2016	16.62	16.69	16.60	16.65	30,576	+0.03(+0.20%)
Jan 08, 2016	16.60	16.67	16.57	16.62	35,101	+0.01(+0.08%)
Jan 07, 2016	16.62	16.69	16.54	16.60	46,630	-0.03(-0.16%)
Jan 06, 2016	16.68	16.68	16.62	16.63	19,320	-0.04(-0.24%)
Jan 05, 2016	16.62	16.68	16.60	16.67	1,070,313	+0.03(+0.20%)
Jan 04, 2016	16.60	16.71	16.58	16.64	17,095	-0.02(-0.12%)
Dec 31, 2015	16.69	16.66	16.66	16.66	25,713	-0.02(-0.12%)
Dec 30, 2015	16.63	16.69	16.58	16.68	27,170	-0.03(-0.16%)
Dec 29, 2015	16.68	16.73	16.52	16.71	27,532	+0.12(+0.73%)
Dec 28, 2015	16.58	16.79	16.56	16.58	16,108	-0.01(-0.08%)
Dec 24, 2015	16.64	16.60	16.60	16.60	22,740	-0.01(-0.08%)
Dec 23, 2015	16.58	16.68	16.56	16.61	73,555	-0.01(-0.07%)
Dec 22, 2015	16.55	16.68	16.55	16.62	19,515	+0.07(+0.39%)
Dec 21, 2015	16.61	16.68	16.55	16.56	35,175	-0.02(-0.11%)
Dec 18, 2015	16.56	16.65	16.56	16.58	46,968	+0.00(+0.00%)
Dec 17, 2015	16.54	16.64	16.50	16.58	36,272	+0.02(+0.12%)
Dec 16, 2015	16.52	16.75	16.50	16.56	33,920	+0.05(+0.33%)
Dec 15, 2015	16.50	16.56	16.50	16.50	50,777	-0.05(-0.28%)
Dec 14, 2015	16.66	16.77	15.82	16.55	158,647	-0.12(-0.72%)
Dec 11, 2015	16.71	16.71	16.64	16.67	41,854	+0.01(+0.04%)
Dec 10, 2015	16.65	16.74	16.64	16.66	32,560	+0.00(+0.00%)
Dec 09, 2015	16.66	16.76	16.64	16.66	39,281	-0.07(-0.44%)
Dec 08, 2015	16.70	16.76	16.64	16.74	24,611	+0.02(+0.12%)
Dec 07, 2015	16.70	16.73	16.70	16.72	30,957	+0.07(+0.40%)
Dec 04, 2015	16.69	16.76	16.64	16.65	28,976	-0.05(-0.31%)
Dec 03, 2015	16.68	16.74	16.67	16.70	18,321	+0.00(+0.03%)
Dec 02, 2015	16.65	16.74	16.65	16.70	26,857	-0.01(-0.04%)
Dec 01, 2015	16.70	16.70	16.65	16.70	22,323	+0.01(+0.08%)
Nov 30, 2015	16.64	16.72	16.53	16.69	37,368	+0.00(+0.02%)
Nov 27, 2015	16.76	16.76	16.64	16.69	17,559	+0.04(+0.23%)
Nov 25, 2015	16.64	16.65	16.65	16.65	26,247	+0.00(+0.02%)
Nov 24, 2015	16.65	16.72	16.64	16.65	27,139	-0.00(-0.02%)
Nov 23, 2015	16.64	16.76	16.63	16.65	49,262	-0.02(-0.12%)
Nov 20, 2015	16.66	16.82	16.65	16.67	70,167	+0.02(+0.09%)
Nov 19, 2015	16.78	16.78	16.64	16.65	59,320	-0.02(-0.12%)
Nov 18, 2015	16.74	16.85	16.65	16.67	61,238	+0.01(+0.08%)
Nov 17, 2015	16.64	16.75	16.64	16.66	38,096	-0.02(-0.10%)
Nov 16, 2015	16.68	16.74	16.65	16.68	18,195	-0.02(-0.10%)
Nov 13, 2015	16.67	16.74	16.66	16.69	25,898	+0.01(+0.04%)
Nov 12, 2015	16.75	16.77	16.68	16.69	23,975	-0.05(-0.28%)
Nov 11, 2015	16.71	16.77	16.67	16.73	88,915	+0.01(+0.08%)
Nov 10, 2015	16.73	16.78	16.69	16.72	119,218	-0.04(-0.27%)
Nov 09, 2015	16.70	16.79	16.69	16.77	29,361	+0.02(+0.11%)
Nov 06, 2015	16.74	16.82	16.71	16.75	37,953	+0.00(+0.00%)
Nov 05, 2015	16.75	16.81	16.73	16.75	28,200	-0.05(-0.27%)
Nov 04, 2015	16.78	16.81	16.75	16.79	14,848	+0.04(+0.23%)
Nov 03, 2015	16.74	16.83	16.73	16.75	26,095	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.